Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 7.160 | 7.180 | 7.120 | 7.170 | 151,716 | -0.04(-0.55%) |
Jul 26, 2024 | 7.180 | 7.210 | 7.140 | 7.210 | 133,613 | +0.06(+0.84%) |
Jul 25, 2024 | 7.200 | 7.220 | 7.110 | 7.150 | 174,245 | +0.04(+0.56%) |
Jul 24, 2024 | 7.100 | 7.180 | 7.100 | 7.110 | 138,907 | +0.03(+0.42%) |
Jul 23, 2024 | 7.110 | 7.120 | 7.060 | 7.080 | 134,613 | -0.28(-3.80%) |
Jul 22, 2024 | 7.330 | 7.390 | 7.280 | 7.360 | 161,938 | +0.03(+0.41%) |
Jul 19, 2024 | 7.280 | 7.430 | 7.260 | 7.330 | 441,818 | +0.01(+0.14%) |
Jul 18, 2024 | 7.360 | 7.405 | 7.270 | 7.320 | 143,017 | -0.04(-0.54%) |
Jul 17, 2024 | 7.320 | 7.380 | 7.310 | 7.360 | 161,428 | -0.01(-0.14%) |
Jul 16, 2024 | 7.230 | 7.370 | 7.210 | 7.370 | 123,197 | +0.05(+0.68%) |
Jul 15, 2024 | 7.360 | 7.390 | 7.310 | 7.320 | 202,709 | -0.14(-1.88%) |
Jul 12, 2024 | 7.400 | 7.480 | 7.400 | 7.460 | 220,439 | +0.14(+1.91%) |
Jul 11, 2024 | 7.345 | 7.360 | 7.310 | 7.320 | 253,987 | +0.07(+0.97%) |
Jul 10, 2024 | 7.210 | 7.260 | 7.210 | 7.250 | 291,067 | +0.10(+1.40%) |
Jul 09, 2024 | 7.170 | 7.170 | 7.110 | 7.150 | 104,977 | -0.03(-0.42%) |
Jul 08, 2024 | 7.228 | 7.230 | 7.150 | 7.180 | 149,542 | -0.04(-0.55%) |
Jul 05, 2024 | 7.210 | 7.230 | 7.120 | 7.220 | 143,309 | +0.10(+1.40%) |
Jul 03, 2024 | 7.080 | 7.130 | 7.080 | 7.120 | 145,852 | +0.10(+1.42%) |
Jul 02, 2024 | 7.020 | 7.040 | 7.005 | 7.020 | 294,293 | +0.00(+0.00%) |
Jul 01, 2024 | 7.080 | 7.120 | 7.010 | 7.020 | 199,624 | +0.13(+1.89%) |
Jun 28, 2024 | 6.910 | 6.920 | 6.880 | 6.890 | 526,133 | -0.02(-0.29%) |
Jun 27, 2024 | 6.910 | 6.950 | 6.890 | 6.910 | 273,328 | -0.05(-0.72%) |
Jun 26, 2024 | 6.870 | 6.960 | 6.860 | 6.960 | 103,968 | -0.07(-1.00%) |
Jun 25, 2024 | 6.990 | 7.030 | 6.947 | 7.030 | 229,144 | +0.08(+1.15%) |
Jun 24, 2024 | 6.960 | 6.990 | 6.940 | 6.950 | 340,376 | +0.08(+1.16%) |
Jun 21, 2024 | 6.850 | 6.920 | 6.838 | 6.870 | 174,026 | -0.03(-0.41%) |
Jun 20, 2024 | 6.880 | 6.940 | 6.860 | 6.898 | 223,538 | +0.02(+0.26%) |
Jun 18, 2024 | 6.830 | 6.900 | 6.830 | 6.880 | 345,805 | +0.15(+2.23%) |
Jun 17, 2024 | 6.710 | 6.780 | 6.660 | 6.730 | 307,825 | -0.02(-0.30%) |
Jun 14, 2024 | 6.734 | 6.760 | 6.650 | 6.750 | 338,524 | -0.27(-3.85%) |
Jun 13, 2024 | 7.100 | 7.100 | 7.010 | 7.020 | 706,934 | -0.09(-1.27%) |
Jun 12, 2024 | 7.180 | 7.190 | 7.110 | 7.110 | 338,335 | +0.07(+0.99%) |
Jun 11, 2024 | 6.950 | 7.060 | 6.940 | 7.040 | 894,891 | -0.14(-1.95%) |
Jun 10, 2024 | 7.110 | 7.180 | 7.070 | 7.180 | 136,286 | -0.02(-0.28%) |
Jun 07, 2024 | 7.230 | 7.250 | 7.180 | 7.200 | 198,067 | -0.16(-2.17%) |
Jun 06, 2024 | 7.290 | 7.360 | 7.260 | 7.360 | 130,548 | -0.02(-0.34%) |
Jun 05, 2024 | 7.440 | 7.450 | 7.333 | 7.385 | 624,241 | +0.05(+0.75%) |
Jun 04, 2024 | 7.300 | 7.360 | 7.290 | 7.330 | 400,408 | +0.00(+0.00%) |
Jun 03, 2024 | 7.240 | 7.390 | 7.240 | 7.330 | 456,888 | +0.10(+1.38%) |
May 31, 2024 | 7.110 | 7.230 | 7.110 | 7.230 | 672,582 | +0.10(+1.40%) |
May 30, 2024 | 7.111 | 7.170 | 7.100 | 7.130 | 621,146 | +0.06(+0.85%) |
May 29, 2024 | 7.070 | 7.100 | 7.040 | 7.070 | 215,963 | -0.11(-1.53%) |
May 28, 2024 | 7.170 | 7.210 | 7.170 | 7.180 | 175,036 | +0.10(+1.41%) |
May 24, 2024 | 7.070 | 7.090 | 7.044 | 7.080 | 148,285 | +0.03(+0.43%) |
May 23, 2024 | 7.120 | 7.130 | 7.040 | 7.050 | 256,760 | -0.08(-1.12%) |
May 22, 2024 | 7.150 | 7.190 | 7.120 | 7.130 | 233,815 | -0.15(-2.06%) |
May 21, 2024 | 7.240 | 7.290 | 7.240 | 7.280 | 94,864 | -0.02(-0.27%) |
May 20, 2024 | 7.300 | 7.320 | 7.260 | 7.300 | 212,576 | -0.02(-0.27%) |
May 17, 2024 | 7.314 | 7.360 | 7.300 | 7.320 | 698,817 | -0.03(-0.41%) |
May 16, 2024 | 7.390 | 7.396 | 7.330 | 7.350 | 103,893 | -0.04(-0.47%) |
May 15, 2024 | 7.370 | 7.400 | 7.360 | 7.385 | 133,512 | +0.15(+2.14%) |
May 14, 2024 | 7.240 | 7.260 | 7.198 | 7.230 | 97,674 | +0.00(+0.00%) |
May 13, 2024 | 7.210 | 7.260 | 7.210 | 7.230 | 182,186 | +0.02(+0.28%) |
May 10, 2024 | 7.200 | 7.230 | 7.170 | 7.210 | 186,138 | +0.21(+3.00%) |
May 09, 2024 | 6.920 | 7.010 | 6.915 | 7.000 | 196,373 | +0.10(+1.45%) |
May 08, 2024 | 6.870 | 6.920 | 6.860 | 6.900 | 118,336 | +0.11(+1.62%) |
May 07, 2024 | 6.810 | 6.840 | 6.790 | 6.790 | 183,294 | -0.01(-0.15%) |
May 06, 2024 | 6.770 | 6.800 | 6.750 | 6.800 | 144,021 | +0.11(+1.64%) |
May 03, 2024 | 6.710 | 6.710 | 6.659 | 6.690 | 131,866 | +0.02(+0.30%) |
May 02, 2024 | 6.670 | 6.680 | 6.620 | 6.670 | 163,178 | +0.09(+1.37%) |