Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0579	0.0579	0.0579	0.0579	3,500	-0.00(-0.86%)
Nov 07, 2024	0.0520	0.0584	0.0520	0.0584	10,000	+0.00(+3.73%)
Nov 06, 2024	0.0601	0.0601	0.0529	0.0563	102,136	-0.01(-10.35%)
Nov 04, 2024				0.0628	0	-0.01(-8.19%)
Nov 01, 2024	0.0610	0.0688	0.0600	0.0684	29,720	+0.00(+1.63%)
Oct 31, 2024	0.0660	0.0740	0.0625	0.0673	215,321	+0.00(+2.75%)
Oct 30, 2024	0.0606	0.0655	0.0606	0.0655	7,050	+0.00(+2.34%)
Oct 29, 2024	0.0611	0.0640	0.0611	0.0640	1,450	+0.00(+3.06%)
Oct 28, 2024	0.0621	0.0621	0.0601	0.0621	1,200	-0.01(-11.29%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	500	-0.00(-3.45%)
Oct 24, 2024	0.0725	0.0725	0.0725	0.0725	5,120	+0.00(+2.26%)
Oct 23, 2024	0.0700	0.0727	0.0638	0.0709	30,010	-0.00(-3.41%)
Oct 22, 2024	0.0700	0.1000	0.0700	0.0734	32,031	+0.01(+16.88%)
Oct 21, 2024	0.0628	0.0628	0.0628	0.0628	1,250	+0.00(+6.62%)
Oct 17, 2024				0.0589	0	-0.01(-8.96%)
Oct 16, 2024	0.0647	0.0647	0.0647	0.0647	22,000	-0.00(-0.46%)
Oct 10, 2024				0.0650	0	+0.01(+15.25%)
Oct 09, 2024	0.0640	0.0650	0.0564	0.0564	47,040	-0.01(-20.56%)
Oct 07, 2024				0.0710	0	+0.00(+1.57%)
Oct 04, 2024	0.0685	0.0699	0.0669	0.0699	22,190	-0.00(-2.24%)
Oct 03, 2024	0.0700	0.0715	0.0700	0.0715	10,000	-0.00(-4.67%)
Oct 02, 2024	0.0714	0.0750	0.0699	0.0750	22,153	+0.00(+0.67%)
Oct 01, 2024	0.0710	0.0746	0.0710	0.0745	12,374	-0.00(-0.80%)
Sep 30, 2024	0.0751	0.0751	0.0751	0.0751	120	-0.00(-4.09%)
Sep 27, 2024	0.0920	0.0920	0.0773	0.0783	3,000	-0.00(-1.51%)
Sep 26, 2024	0.0711	0.0795	0.0711	0.0795	2,100	-0.00(-3.52%)
Sep 25, 2024	0.0766	0.0824	0.0710	0.0824	9,810	+0.00(+4.57%)
Sep 24, 2024	0.0757	0.0788	0.0710	0.0788	13,100	+0.00(+4.10%)
Sep 23, 2024	0.0757	0.0757	0.0757	0.0757	2,000	+0.00(+0.53%)
Sep 20, 2024	0.0831	0.0831	0.0753	0.0753	7,200	-0.00(-1.31%)
Sep 19, 2024	0.0718	0.0840	0.0690	0.0763	92,284	-0.01(-7.52%)
Sep 18, 2024	0.0825	0.0825	0.0825	0.0825	5,000	-0.00(-2.83%)
Sep 17, 2024	0.0792	0.0849	0.0769	0.0849	1,700	+0.00(+6.13%)
Sep 16, 2024	0.0820	0.0820	0.0800	0.0800	92,545	-0.00(-3.96%)
Sep 13, 2024	0.0864	0.0893	0.0833	0.0833	10,000	-0.00(-2.46%)
Sep 11, 2024				0.0854	20	+0.01(+16.83%)
Sep 10, 2024	0.0710	0.0900	0.0663	0.0731	282,200	+0.01(+15.30%)
Sep 09, 2024	0.0640	0.0677	0.0622	0.0634	178,105	-0.00(-5.65%)
Sep 06, 2024	0.0599	0.0672	0.0565	0.0672	376,000	+0.01(+11.07%)
Sep 05, 2024	0.0503	0.0605	0.0503	0.0605	8,000	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.