Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0002	0.0005	0.0001	0.0001	28,932	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	84,502	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	51,500	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	74,005	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	12,800	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0010	0.0001	0.0001	129,500	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	887	-0.00(-50.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	63,300	+0.00(+100.00%)
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	24,230	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	78,195	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0010	0.0001	0.0001	431,700	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0009	0.0001	0.0001	11,975	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	4,100	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	27,950	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0002	0.0001	0.0001	971,056	-0.00(-75.00%)
Oct 21, 2024	0.0001	0.0007	0.0001	0.0004	2,378,829	+0.00(+300.00%)
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	66,771	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0009	0.0001	0.0001	121,400	-0.00(-50.00%)
Oct 16, 2024	0.0001	0.0002	0.0001	0.0002	27,725	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	34,370	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	15,504	-0.00(-75.00%)
Oct 11, 2024	0.0004	0.0004	0.0004	0.0004	60,636	-0.00(-33.33%)
Oct 10, 2024	0.0006	0.0100	0.0006	0.0006	180,378	-0.01(-93.33%)
Oct 09, 2024	0.0010	0.0090	0.0010	0.0090	226,471	+0.01(+2150.00%)
Oct 08, 2024	0.0004	0.0004	0.0004	0.0004	2,489	+0.00(+0.00%)
Oct 07, 2024	0.0004	0.0004	0.0004	0.0004	53,000	-0.00(-33.33%)
Oct 04, 2024	0.0011	0.0011	0.0006	0.0006	629,706	-0.00(-45.45%)
Oct 03, 2024	0.0004	0.0022	0.0004	0.0011	20,534	+0.00(+450.00%)
Oct 02, 2024	0.0002	0.0002	0.0002	0.0002	53,251	+0.00(+0.00%)
Oct 01, 2024	0.0010	0.0010	0.0001	0.0002	950,594	+0.00(+100.00%)
Sep 30, 2024	0.0006	0.0006	0.0001	0.0001	180,608	-0.00(-83.33%)
Sep 27, 2024	0.0006	0.0006	0.0006	0.0006	21,176	+0.00(+100.00%)
Sep 26, 2024	0.0003	0.0003	0.0003	0.0003	26,865	+0.00(+0.00%)
Sep 25, 2024	0.0003	0.0011	0.0003	0.0003	232,719	-0.00(-50.00%)
Sep 24, 2024	0.0006	0.0006	0.0006	0.0006	2,500	+0.00(+0.00%)
Sep 23, 2024	0.0006	0.0006	0.0006	0.0006	315,205	+0.00(+0.00%)
Sep 20, 2024	0.0006	0.0006	0.0006	0.0006	126,103	+0.00(+0.00%)
Sep 19, 2024	0.0006	0.0018	0.0006	0.0006	725,865	+0.00(+0.00%)
Sep 18, 2024	0.0006	0.0006	0.0006	0.0006	587,824	+0.00(+0.00%)
Sep 17, 2024	0.0006	0.0006	0.0006	0.0006	2,719,451	+0.00(+0.00%)
Sep 16, 2024	0.0006	0.0006	0.0006	0.0006	22,030	-0.00(-50.00%)
Sep 13, 2024	0.0009	0.0012	0.0009	0.0012	877,326	+0.00(+140.00%)
Sep 12, 2024	0.0013	0.0018	0.0005	0.0005	2,274,074	-0.00(-72.22%)
Sep 11, 2024	0.0011	0.0020	0.0011	0.0018	270,000	-0.00(-28.00%)
Sep 10, 2024	0.0005	0.0026	0.0005	0.0025	1,645,790	+0.00(+127.27%)
Sep 09, 2024	0.0009	0.0025	0.0009	0.0011	596,780	-0.00(-57.69%)
Sep 06, 2024	0.0024	0.0026	0.0022	0.0026	1,605,024	+0.00(+8.33%)
Sep 05, 2024	0.0025	0.0026	0.0021	0.0024	2,239,598	+0.00(+0.00%)
Sep 04, 2024	0.0025	0.0030	0.0020	0.0024	5,098,494	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.