Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 8.600 | 8.600 | 8.320 | 8.380 | 32,276 | -0.02(-0.24%) |
Aug 21, 2024 | 8.350 | 8.479 | 8.350 | 8.400 | 18,623 | +0.12(+1.45%) |
Aug 20, 2024 | 8.380 | 8.380 | 8.218 | 8.280 | 42,428 | -0.04(-0.48%) |
Aug 19, 2024 | 8.510 | 8.510 | 8.250 | 8.320 | 73,067 | -0.06(-0.72%) |
Aug 16, 2024 | 8.355 | 8.460 | 8.273 | 8.380 | 13,709 | +0.29(+3.58%) |
Aug 15, 2024 | 7.980 | 8.090 | 7.970 | 8.090 | 43,857 | +0.26(+3.32%) |
Aug 14, 2024 | 7.785 | 7.860 | 7.530 | 7.830 | 34,942 | +0.30(+3.98%) |
Aug 13, 2024 | 7.440 | 7.530 | 7.440 | 7.530 | 89,728 | +0.11(+1.48%) |
Aug 12, 2024 | 7.160 | 7.480 | 7.160 | 7.420 | 51,869 | +0.34(+4.80%) |
Aug 09, 2024 | 7.070 | 7.130 | 6.975 | 7.080 | 36,146 | +0.13(+1.87%) |
Aug 08, 2024 | 7.070 | 7.080 | 6.890 | 6.950 | 98,715 | +0.45(+6.92%) |
Aug 07, 2024 | 6.760 | 6.760 | 6.490 | 6.500 | 131,866 | +0.11(+1.72%) |
Aug 06, 2024 | 6.350 | 6.470 | 6.280 | 6.390 | 146,884 | -0.17(-2.59%) |
Aug 05, 2024 | 6.430 | 6.650 | 6.350 | 6.560 | 224,915 | -0.30(-4.37%) |
Aug 02, 2024 | 6.870 | 6.930 | 6.850 | 6.860 | 49,576 | -0.13(-1.86%) |
Aug 01, 2024 | 7.380 | 7.385 | 6.960 | 6.990 | 103,463 | -0.32(-4.38%) |
Jul 31, 2024 | 7.220 | 7.340 | 7.220 | 7.310 | 79,235 | +0.09(+1.25%) |
Jul 30, 2024 | 7.370 | 7.410 | 7.170 | 7.220 | 220,860 | -0.45(-5.87%) |
Jul 29, 2024 | 7.450 | 7.795 | 7.450 | 7.670 | 60,969 | -0.69(-8.25%) |
Jul 26, 2024 | 8.290 | 8.360 | 8.248 | 8.360 | 31,798 | +0.16(+2.00%) |
Jul 25, 2024 | 8.100 | 8.250 | 8.095 | 8.196 | 69,007 | -0.06(-0.72%) |
Jul 24, 2024 | 8.425 | 8.425 | 8.220 | 8.255 | 23,769 | -0.27(-3.22%) |
Jul 23, 2024 | 8.410 | 8.530 | 8.358 | 8.530 | 39,272 | +0.06(+0.73%) |
Jul 22, 2024 | 8.650 | 8.650 | 8.343 | 8.468 | 39,513 | +0.19(+2.27%) |
Jul 19, 2024 | 8.200 | 8.340 | 8.200 | 8.280 | 42,109 | -0.28(-3.27%) |
Jul 18, 2024 | 8.590 | 8.650 | 8.512 | 8.560 | 34,004 | -0.05(-0.58%) |
Jul 17, 2024 | 8.650 | 8.690 | 8.575 | 8.610 | 29,423 | -0.07(-0.82%) |
Jul 16, 2024 | 8.600 | 8.710 | 8.600 | 8.681 | 57,029 | -0.04(-0.45%) |
Jul 15, 2024 | 8.715 | 8.790 | 8.670 | 8.720 | 47,278 | -0.02(-0.23%) |
Jul 12, 2024 | 8.595 | 8.770 | 8.585 | 8.740 | 67,454 | +0.17(+1.98%) |
Jul 11, 2024 | 8.510 | 8.580 | 8.495 | 8.570 | 125,384 | +0.09(+1.06%) |
Jul 10, 2024 | 8.490 | 8.500 | 8.420 | 8.480 | 49,618 | +0.30(+3.73%) |
Jul 09, 2024 | 8.100 | 8.190 | 8.100 | 8.175 | 122,564 | +0.10(+1.18%) |
Jul 08, 2024 | 8.101 | 8.140 | 8.025 | 8.080 | 300,809 | -0.03(-0.37%) |
Jul 05, 2024 | 8.110 | 8.210 | 8.040 | 8.110 | 33,311 | +0.08(+1.06%) |
Jul 03, 2024 | 8.010 | 8.110 | 7.990 | 8.025 | 13,802 | +0.20(+2.49%) |
Jul 02, 2024 | 7.910 | 7.910 | 7.780 | 7.830 | 135,636 | -0.11(-1.39%) |
Jul 01, 2024 | 7.980 | 8.040 | 7.831 | 7.940 | 101,721 | -0.01(-0.13%) |
Jun 28, 2024 | 7.990 | 8.030 | 7.900 | 7.950 | 87,916 | -0.05(-0.62%) |
Jun 27, 2024 | 7.940 | 8.040 | 7.890 | 8.000 | 56,287 | -0.13(-1.66%) |
Jun 26, 2024 | 8.170 | 8.180 | 8.110 | 8.135 | 28,962 | -0.22(-2.61%) |
Jun 25, 2024 | 8.260 | 8.370 | 8.240 | 8.353 | 85,016 | -0.12(-1.38%) |
Jun 24, 2024 | 8.490 | 8.550 | 8.430 | 8.470 | 101,485 | +0.11(+1.32%) |
Jun 21, 2024 | 8.315 | 8.390 | 8.290 | 8.360 | 47,984 | -0.09(-1.07%) |
Jun 20, 2024 | 8.430 | 8.525 | 8.430 | 8.450 | 51,348 | +0.03(+0.36%) |
Jun 18, 2024 | 8.450 | 8.460 | 8.350 | 8.420 | 142,753 | -0.06(-0.71%) |
Jun 17, 2024 | 8.380 | 8.530 | 8.370 | 8.480 | 86,787 | +0.23(+2.79%) |
Jun 14, 2024 | 8.285 | 8.300 | 8.240 | 8.250 | 31,886 | -0.27(-3.17%) |
Jun 13, 2024 | 8.645 | 8.645 | 8.480 | 8.520 | 66,732 | -0.20(-2.29%) |
Jun 12, 2024 | 8.910 | 8.940 | 8.720 | 8.720 | 38,798 | -0.05(-0.57%) |
Jun 11, 2024 | 8.728 | 8.770 | 8.700 | 8.770 | 42,211 | -0.20(-2.23%) |
Jun 10, 2024 | 8.900 | 8.980 | 8.887 | 8.970 | 69,457 | -0.10(-1.10%) |
Jun 07, 2024 | 9.082 | 9.120 | 9.010 | 9.070 | 10,579 | -0.09(-1.02%) |
Jun 06, 2024 | 9.080 | 9.200 | 9.080 | 9.164 | 31,265 | +0.09(+1.04%) |
Jun 05, 2024 | 9.210 | 9.210 | 9.030 | 9.070 | 25,299 | -0.04(-0.44%) |
Jun 04, 2024 | 9.055 | 9.110 | 8.970 | 9.110 | 48,310 | +0.15(+1.67%) |