Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 | -0.00(-30.00%) |
Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0100 | 8 | -0.00(-9.09%) | |||
Oct 03, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 97,000 | +0.00(+10.00%) |
Oct 01, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0100 | 221,750 | -0.00(-22.48%) |
Sep 27, 2024 | 0.0129 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0129 | 0.0129 | 0.0110 | 0.0129 | 110,536 | +0.00(+17.27%) |
Sep 24, 2024 | 0.0110 | 0 | +0.00(+6.80%) | |||
Sep 23, 2024 | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 300,400 | +0.00(+7.29%) |
Sep 19, 2024 | 0.0096 | 0 | -0.00(-10.28%) | |||
Sep 18, 2024 | 0.0106 | 0.0107 | 0.0100 | 0.0107 | 735,842 | +0.00(+11.46%) |
Sep 17, 2024 | 0.0124 | 0.0124 | 0.0096 | 0.0096 | 113,640 | +0.00(+7.87%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 40,200 | -0.00(-27.64%) |
Sep 13, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0123 | 263,950 | -0.00(-5.38%) |
Sep 12, 2024 | 0.0130 | 0.0130 | 0.0118 | 0.0130 | 21,069 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 30,000 | +0.00(+12.07%) |
Sep 10, 2024 | 0.0070 | 0.0116 | 0.0070 | 0.0116 | 38,157 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0081 | 0.0116 | 0.0080 | 0.0116 | 72,900 | +0.01(+100.00%) |
Sep 06, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3,500 | +0.00(+5.45%) |
Sep 05, 2024 | 0.0089 | 0.0089 | 0.0055 | 0.0055 | 4,000 | -0.00(-28.57%) |
Sep 03, 2024 | 0.0077 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0077 | 0.0083 | 0.0076 | 0.0077 | 200,000 | +0.00(+50.98%) |
Aug 29, 2024 | 0.0067 | 0.0067 | 0.0051 | 0.0051 | 2,000 | +0.00(+10.87%) |
Aug 28, 2024 | 0.0062 | 0.0084 | 0.0046 | 0.0046 | 77,815 | -0.00(-45.24%) |
Aug 26, 2024 | 0.0084 | 50 | +0.00(+35.48%) | |||
Aug 22, 2024 | 0.0062 | 0 | -0.00(-21.52%) | |||
Aug 21, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 149,500 | +0.00(+12.86%) |
Aug 19, 2024 | 0.0070 | 0 | +0.00(+6.06%) | |||
Aug 16, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0066 | 6,315 | -0.00(-20.48%) |
Aug 15, 2024 | 0.0060 | 0.0086 | 0.0057 | 0.0083 | 592,360 | +0.00(+50.91%) |
Aug 13, 2024 | 0.0055 | 80 | -0.00(-14.06%) | |||
Aug 12, 2024 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 15,100 | +0.00(+8.47%) |
Aug 08, 2024 | 0.0059 | 0 | +0.00(+7.27%) | |||
Aug 07, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 15,100 | -0.00(-11.29%) |