Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 2192 | 2209 | 2188 | 2199 | 100 | +8.10(+0.37%) |
Aug 08, 2024 | 2154 | 2197 | 2154 | 2191 | 76 | +10.89(+0.50%) |
Aug 07, 2024 | 2191 | 2199 | 2153 | 2180 | 57 | +40.13(+1.88%) |
Aug 06, 2024 | 2129 | 2178 | 2129 | 2140 | 87 | +3.48(+0.16%) |
Aug 05, 2024 | 2122 | 2180 | 2120 | 2136 | 179 | -20.23(-0.94%) |
Aug 02, 2024 | 2141 | 2170 | 2129 | 2156 | 290 | -15.18(-0.70%) |
Aug 01, 2024 | 2171 | 2200 | 2155 | 2172 | 180 | -24.25(-1.10%) |
Jul 31, 2024 | 2190 | 2202 | 2181 | 2196 | 39 | +6.35(+0.29%) |
Jul 30, 2024 | 2200 | 2219 | 2179 | 2190 | 27 | -0.36(-0.02%) |
Jul 29, 2024 | 2195 | 2208 | 2189 | 2190 | 98 | -67.74(-3.00%) |
Jul 26, 2024 | 2300 | 2300 | 2238 | 2258 | 665 | +8.40(+0.37%) |
Jul 25, 2024 | 2195 | 2274 | 2171 | 2249 | 59 | +54.20(+2.47%) |
Jul 24, 2024 | 2146 | 2239 | 2146 | 2195 | 135 | -41.60(-1.86%) |
Jul 23, 2024 | 2274 | 2282 | 2231 | 2237 | 84 | -32.10(-1.41%) |
Jul 22, 2024 | 2273 | 2293 | 2230 | 2269 | 33 | +38.70(+1.74%) |
Jul 19, 2024 | 2247 | 2247 | 2230 | 2230 | 100 | -18.33(-0.82%) |
Jul 18, 2024 | 2281 | 2284 | 2248 | 2248 | 139 | -7.17(-0.32%) |
Jul 17, 2024 | 2250 | 2281 | 2250 | 2256 | 374 | +7.30(+0.32%) |
Jul 16, 2024 | 2322 | 2322 | 2210 | 2248 | 81 | -34.50(-1.51%) |
Jul 15, 2024 | 2385 | 2385 | 2256 | 2283 | 55 | -59.80(-2.55%) |
Jul 12, 2024 | 2356 | 2375 | 2338 | 2342 | 100 | +49.50(+2.16%) |
Jul 11, 2024 | 2310 | 2317 | 2293 | 2293 | 36 | +43.30(+1.92%) |
Jul 10, 2024 | 2244 | 2266 | 2244 | 2250 | 30 | +27.00(+1.21%) |
Jul 09, 2024 | 2248 | 2268 | 2222 | 2223 | 75 | -25.30(-1.13%) |
Jul 08, 2024 | 2289 | 2296 | 2248 | 2248 | 54 | -34.55(-1.51%) |
Jul 05, 2024 | 2280 | 2304 | 2280 | 2283 | 100 | +2.55(+0.11%) |
Jul 03, 2024 | 2287 | 2303 | 2280 | 2280 | 100 | +22.80(+1.01%) |
Jul 02, 2024 | 2200 | 2278 | 2200 | 2257 | 37 | -6.46(-0.29%) |
Jul 01, 2024 | 2324 | 2324 | 2243 | 2264 | 60 | -16.34(-0.72%) |
Jun 28, 2024 | 2337 | 2337 | 2280 | 2280 | 178 | -60.10(-2.57%) |
Jun 27, 2024 | 2343 | 2353 | 2323 | 2340 | 95 | -25.70(-1.09%) |
Jun 26, 2024 | 2320 | 2384 | 2320 | 2366 | 20 | +3.80(+0.16%) |
Jun 25, 2024 | 2348 | 2379 | 2348 | 2362 | 129 | +35.06(+1.51%) |
Jun 24, 2024 | 2403 | 2403 | 2320 | 2327 | 17 | -4.21(-0.18%) |
Jun 21, 2024 | 2366 | 2366 | 2295 | 2331 | 100 | -6.87(-0.29%) |
Jun 20, 2024 | 2338 | 2338 | 2290 | 2338 | 27 | +48.07(+2.10%) |
Jun 18, 2024 | 2273 | 2291 | 2262 | 2290 | 100 | -2.55(-0.11%) |
Jun 17, 2024 | 2258 | 2315 | 2258 | 2292 | 71 | +41.00(+1.82%) |
Jun 14, 2024 | 2300 | 2300 | 2239 | 2252 | 100 | -72.05(-3.10%) |
Jun 13, 2024 | 2331 | 2407 | 2315 | 2324 | 18 | -7.27(-0.31%) |
Jun 12, 2024 | 2310 | 2350 | 2310 | 2331 | 231 | +41.21(+1.80%) |
Jun 11, 2024 | 2289 | 2330 | 2280 | 2290 | 80 | -112.39(-4.68%) |
Jun 10, 2024 | 2300 | 2402 | 2262 | 2402 | 122 | +44.70(+1.90%) |
Jun 07, 2024 | 2369 | 2430 | 2357 | 2357 | 100 | -40.20(-1.68%) |
Jun 06, 2024 | 2431 | 2483 | 2394 | 2398 | 29 | -43.38(-1.78%) |
Jun 05, 2024 | 2407 | 2443 | 2400 | 2441 | 29 | +50.42(+2.11%) |
Jun 04, 2024 | 2373 | 2398 | 2338 | 2390 | 27 | +17.36(+0.73%) |