Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0890	0.1000	0.0601	0.0800	450,337	-0.01(-11.11%)
Nov 01, 2024	0.0808	0.1100	0.0808	0.0900	56,748	+0.00(+4.53%)
Oct 31, 2024	0.0887	0.0920	0.0853	0.0861	6,700	-0.00(-1.82%)
Oct 30, 2024	0.0953	0.0953	0.0853	0.0877	53,832	-0.01(-9.21%)
Oct 29, 2024	0.1275	0.1275	0.0900	0.0966	265,337	-0.00(-2.23%)
Oct 28, 2024	0.1100	0.1100	0.0900	0.0988	8,041	-0.01(-10.18%)
Oct 25, 2024	0.0900	0.1100	0.0900	0.1100	25,314	+0.00(+0.00%)
Oct 24, 2024	0.1200	0.1200	0.0900	0.1100	53,428	+0.02(+22.22%)
Oct 23, 2024	0.0938	0.1050	0.0800	0.0900	57,889	+0.00(+0.00%)
Oct 22, 2024	0.1000	0.1000	0.0750	0.0900	132,810	-0.01(-7.69%)
Oct 21, 2024	0.1150	0.1240	0.0727	0.0975	32,118	-0.00(-2.50%)
Oct 18, 2024	0.1200	0.1200	0.1000	0.1000	37,456	-0.02(-13.42%)
Oct 17, 2024	0.1250	0.1250	0.1100	0.1155	10,001	-0.00(-0.43%)
Oct 16, 2024	0.1200	0.1250	0.0601	0.1160	85,636	-0.00(-3.33%)
Oct 15, 2024	0.1011	0.1300	0.1001	0.1200	57,507	+0.00(+0.00%)
Oct 14, 2024	0.1010	0.1690	0.1010	0.1200	78,557	-0.01(-7.62%)
Oct 11, 2024	0.0990	0.1440	0.0990	0.1299	19,201	-0.01(-9.16%)
Oct 10, 2024	0.1750	0.1750	0.1403	0.1430	40,851	-0.01(-8.92%)
Oct 09, 2024	0.1401	0.1600	0.1401	0.1570	13,061	-0.01(-7.65%)
Oct 08, 2024	0.1500	0.1700	0.1401	0.1700	13,823	+0.02(+9.68%)
Oct 07, 2024	0.1750	0.1750	0.1550	0.1550	55,935	-0.02(-11.43%)
Oct 04, 2024	0.1800	0.1804	0.1650	0.1750	50,536	-0.01(-2.78%)
Oct 03, 2024	0.1608	0.1810	0.1608	0.1800	63,531	+0.02(+11.39%)
Oct 02, 2024	0.1700	0.1740	0.1600	0.1616	58,074	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.