Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0160 | 0.0167 | 0.0160 | 0.0163 | 47,701 | +0.00(+0.62%) |
Aug 01, 2024 | 0.0162 | 0.0163 | 0.0160 | 0.0162 | 54,758 | +0.00(+4.52%) |
Jul 31, 2024 | 0.0152 | 0.0164 | 0.0122 | 0.0155 | 27,953 | +0.00(+6.16%) |
Jul 30, 2024 | 0.0152 | 0.0154 | 0.0140 | 0.0146 | 7,729 | -0.00(-8.75%) |
Jul 29, 2024 | 0.0149 | 0.0160 | 0.0122 | 0.0160 | 51,246 | -0.00(-3.03%) |
Jul 26, 2024 | 0.0168 | 0.0168 | 0.0126 | 0.0165 | 92,785 | +0.00(+1.85%) |
Jul 25, 2024 | 0.0132 | 0.0163 | 0.0120 | 0.0162 | 115,237 | -0.00(-4.14%) |
Jul 24, 2024 | 0.0153 | 0.0169 | 0.0123 | 0.0169 | 10,418 | -0.00(-5.06%) |
Jul 23, 2024 | 0.0121 | 0.0178 | 0.0121 | 0.0178 | 786,117 | +0.00(+16.34%) |
Jul 22, 2024 | 0.0121 | 0.0169 | 0.0121 | 0.0153 | 154,939 | -0.00(-9.47%) |
Jul 19, 2024 | 0.0149 | 0.0200 | 0.0112 | 0.0169 | 641,728 | -0.00(-5.59%) |
Jul 18, 2024 | 0.0151 | 0.0198 | 0.0151 | 0.0179 | 267,198 | +0.00(+19.33%) |
Jul 17, 2024 | 0.0173 | 0.0176 | 0.0147 | 0.0150 | 63,561 | -0.00(-1.96%) |
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0152 | 0.0153 | 303,568 | -0.00(-13.56%) |
Jul 15, 2024 | 0.0177 | 0.0187 | 0.0175 | 0.0177 | 85,768 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0177 | 0.0185 | 0.0177 | 0.0177 | 16,863 | -0.00(-4.32%) |
Jul 11, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0185 | 107,829 | -0.00(-7.50%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0200 | 30,235 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0200 | 9,924 | +0.00(+2.56%) |
Jul 08, 2024 | 0.0195 | 0.0220 | 0.0170 | 0.0195 | 27,330 | +0.00(+4.28%) |
Jul 05, 2024 | 0.0180 | 0.0187 | 0.0170 | 0.0187 | 38,356 | +0.00(+1.08%) |
Jul 03, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 16,249 | +0.00(+8.82%) |
Jul 02, 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0170 | 79,814 | -0.00(-15.00%) |
Jul 01, 2024 | 0.0200 | 0.0200 | 0.0152 | 0.0200 | 13,970 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 87,571 | +0.00(+7.53%) |
Jun 27, 2024 | 0.0186 | 0.0189 | 0.0170 | 0.0186 | 13,252 | +0.00(+3.33%) |
Jun 26, 2024 | 0.0172 | 0.0189 | 0.0152 | 0.0180 | 37,405 | +0.00(+6.51%) |
Jun 25, 2024 | 0.0170 | 0.0187 | 0.0160 | 0.0169 | 101,295 | -0.00(-1.74%) |
Jun 24, 2024 | 0.0151 | 0.0184 | 0.0151 | 0.0172 | 44,402 | +0.00(+2.99%) |
Jun 21, 2024 | 0.0175 | 0.0180 | 0.0150 | 0.0167 | 3,817 | -0.00(-9.24%) |
Jun 20, 2024 | 0.0150 | 0.0184 | 0.0150 | 0.0184 | 42,112 | +0.00(+3.37%) |
Jun 18, 2024 | 0.0151 | 0.0184 | 0.0151 | 0.0178 | 56,828 | -0.00(-2.73%) |
Jun 17, 2024 | 0.0177 | 0.0185 | 0.0151 | 0.0183 | 23,853 | +0.00(+7.65%) |
Jun 14, 2024 | 0.0152 | 0.0189 | 0.0152 | 0.0170 | 50,735 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0178 | 0.0180 | 0.0152 | 0.0170 | 113,492 | -0.00(-5.56%) |
Jun 12, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 23,148 | +0.00(+0.56%) |
Jun 11, 2024 | 0.0152 | 0.0179 | 0.0152 | 0.0179 | 54,349 | +0.00(+4.68%) |
Jun 10, 2024 | 0.0160 | 0.0181 | 0.0152 | 0.0171 | 427,059 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0163 | 13,806 | -0.00(-1.21%) |
Jun 06, 2024 | 0.0160 | 0.0171 | 0.0152 | 0.0165 | 23,768 | -0.00(-3.51%) |
Jun 05, 2024 | 0.0177 | 0.0177 | 0.0152 | 0.0171 | 10,272 | -0.00(-5.00%) |
Jun 04, 2024 | 0.0178 | 0.0200 | 0.0152 | 0.0180 | 21,973 | -0.00(-4.26%) |