Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Innovent Biologics Inc
(OP:
IVBXF
)
5.900
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
5.900
0
-0.50(-7.81%)
Oct 14, 2024
6.400
6.400
6.400
6.400
4,799
+0.30(+4.92%)
Oct 11, 2024
6.258
6.258
6.100
6.100
1,650
-0.15(-2.40%)
Oct 08, 2024
6.250
156,250
-0.01(-0.24%)
Oct 07, 2024
6.265
6.265
6.265
6.265
31,200
+0.26(+4.42%)
Oct 03, 2024
6.000
17
-0.13(-2.12%)
Sep 30, 2024
6.130
0
+0.55(+9.86%)
Sep 13, 2024
5.580
10,000
+0.13(+2.39%)
Sep 12, 2024
5.450
5.450
5.450
5.450
298,600
-0.04(-0.73%)
Sep 06, 2024
5.490
0
-0.09(-1.61%)
Sep 05, 2024
5.580
5.580
5.580
5.580
100
+0.29(+5.48%)
Sep 03, 2024
5.290
45
+0.04(+0.76%)
Aug 30, 2024
5.249
5.250
5.249
5.250
650
-0.25(-4.55%)
Aug 29, 2024
5.500
5.500
5.500
5.500
200
+0.00(+0.00%)
Aug 27, 2024
5.500
5,000
-0.04(-0.71%)
Aug 26, 2024
5.540
5.540
5.540
5.540
932
+0.14(+2.59%)
Aug 21, 2024
5.400
5
-0.00(-0.04%)
Aug 13, 2024
5.402
1
-0.05(-0.88%)
Aug 12, 2024
5.450
5.450
5.450
5.450
226
+0.12(+2.25%)
Aug 09, 2024
5.330
5.330
5.330
5.330
188
+0.00(+0.00%)
Aug 08, 2024
5.330
5.330
5.330
5.330
850
+0.12(+2.30%)
Aug 06, 2024
5.210
0
+0.56(+12.04%)
Aug 05, 2024
4.650
4.650
4.650
4.650
125
+0.07(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.