Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 14.60 | 14.68 | 14.59 | 14.67 | 18,040 | +0.22(+1.52%) |
Oct 09, 2024 | 13.94 | 14.99 | 13.94 | 14.45 | 49,163 | -0.13(-0.89%) |
Oct 08, 2024 | 14.51 | 14.60 | 14.47 | 14.58 | 66,855 | +0.06(+0.41%) |
Oct 07, 2024 | 14.57 | 14.57 | 14.48 | 14.52 | 162,741 | +0.01(+0.07%) |
Oct 04, 2024 | 14.51 | 14.52 | 14.46 | 14.51 | 21,356 | +0.05(+0.35%) |
Oct 03, 2024 | 14.69 | 14.99 | 14.37 | 14.46 | 27,100 | -0.03(-0.21%) |
Oct 02, 2024 | 14.50 | 14.52 | 14.43 | 14.49 | 31,945 | -0.14(-0.96%) |
Oct 01, 2024 | 14.67 | 14.67 | 14.56 | 14.63 | 57,595 | +0.08(+0.55%) |
Sep 30, 2024 | 14.62 | 14.62 | 14.52 | 14.55 | 40,418 | -0.02(-0.14%) |
Sep 27, 2024 | 13.99 | 14.81 | 13.99 | 14.57 | 18,226 | -0.04(-0.27%) |
Sep 26, 2024 | 14.31 | 14.62 | 14.31 | 14.61 | 59,504 | +0.33(+2.31%) |
Sep 25, 2024 | 14.33 | 14.34 | 14.27 | 14.28 | 15,958 | -0.23(-1.59%) |
Sep 24, 2024 | 14.47 | 14.51 | 14.46 | 14.51 | 21,788 | +0.19(+1.33%) |
Sep 23, 2024 | 14.29 | 14.35 | 14.29 | 14.32 | 17,391 | +0.02(+0.14%) |
Sep 20, 2024 | 14.23 | 14.65 | 14.23 | 14.30 | 15,646 | -0.10(-0.69%) |
Sep 19, 2024 | 14.40 | 14.81 | 14.24 | 14.40 | 13,232 | +0.12(+0.84%) |
Sep 18, 2024 | 14.27 | 14.37 | 14.20 | 14.28 | 21,918 | -0.07(-0.49%) |
Sep 17, 2024 | 14.50 | 14.55 | 14.34 | 14.35 | 28,756 | -0.20(-1.37%) |
Sep 16, 2024 | 14.49 | 14.55 | 14.47 | 14.55 | 17,738 | +0.09(+0.62%) |
Sep 13, 2024 | 14.49 | 14.50 | 14.43 | 14.46 | 13,273 | -0.04(-0.28%) |
Sep 12, 2024 | 14.41 | 14.50 | 14.39 | 14.50 | 16,300 | +0.01(+0.07%) |
Sep 11, 2024 | 14.42 | 14.50 | 14.37 | 14.49 | 40,521 | -0.23(-1.56%) |
Sep 10, 2024 | 14.64 | 14.95 | 14.61 | 14.72 | 46,596 | +0.03(+0.20%) |
Sep 09, 2024 | 14.44 | 14.69 | 14.44 | 14.69 | 28,105 | +0.26(+1.80%) |
Sep 06, 2024 | 14.48 | 14.63 | 14.37 | 14.43 | 33,241 | -0.14(-0.96%) |
Sep 05, 2024 | 14.60 | 14.60 | 14.54 | 14.57 | 17,259 | +0.21(+1.46%) |
Sep 04, 2024 | 14.28 | 14.40 | 14.28 | 14.36 | 31,132 | +0.09(+0.63%) |
Sep 03, 2024 | 14.29 | 14.36 | 14.21 | 14.27 | 21,614 | -0.13(-0.90%) |
Aug 30, 2024 | 14.66 | 14.85 | 14.37 | 14.40 | 33,719 | -0.14(-0.96%) |
Aug 29, 2024 | 14.47 | 14.55 | 14.44 | 14.54 | 17,281 | +0.12(+0.83%) |
Aug 28, 2024 | 14.46 | 14.46 | 14.39 | 14.42 | 27,464 | +0.02(+0.10%) |
Aug 27, 2024 | 14.43 | 14.49 | 14.30 | 14.40 | 15,501 | +0.09(+0.66%) |
Aug 26, 2024 | 14.37 | 14.37 | 14.28 | 14.31 | 11,816 | -0.25(-1.72%) |
Aug 23, 2024 | 14.38 | 14.56 | 14.38 | 14.56 | 24,692 | +0.41(+2.90%) |
Aug 22, 2024 | 14.24 | 14.36 | 14.15 | 14.15 | 44,159 | -0.15(-1.05%) |
Aug 21, 2024 | 14.45 | 14.70 | 14.14 | 14.30 | 145,784 | +0.28(+2.00%) |
Aug 20, 2024 | 14.10 | 14.39 | 13.99 | 14.02 | 20,398 | -0.06(-0.43%) |
Aug 19, 2024 | 14.00 | 14.08 | 13.80 | 14.08 | 43,914 | -0.01(-0.07%) |
Aug 16, 2024 | 14.43 | 14.43 | 13.99 | 14.09 | 28,926 | +0.02(+0.14%) |
Aug 15, 2024 | 13.99 | 14.07 | 13.97 | 14.07 | 35,084 | +0.25(+1.81%) |
Aug 14, 2024 | 13.78 | 13.82 | 13.78 | 13.82 | 53,071 | +0.32(+2.35%) |
Aug 13, 2024 | 13.45 | 13.52 | 13.45 | 13.50 | 56,341 | +0.16(+1.22%) |
Aug 12, 2024 | 13.20 | 13.35 | 13.19 | 13.34 | 35,812 | +0.02(+0.15%) |
Aug 09, 2024 | 13.27 | 13.32 | 13.24 | 13.32 | 42,203 | -0.07(-0.52%) |
Aug 08, 2024 | 13.34 | 13.44 | 12.96 | 13.39 | 88,830 | +0.07(+0.53%) |
Aug 07, 2024 | 13.48 | 13.53 | 13.25 | 13.32 | 256,458 | +0.57(+4.47%) |
Aug 06, 2024 | 12.77 | 12.90 | 12.21 | 12.75 | 132,798 | +0.28(+2.25%) |
Aug 05, 2024 | 12.15 | 13.18 | 12.10 | 12.47 | 67,874 | -0.68(-5.17%) |
Aug 02, 2024 | 13.40 | 13.62 | 13.13 | 13.15 | 42,052 | -0.77(-5.53%) |