Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.010 | 3.040 | 2.960 | 3.000 | 8,666 | +0.08(+2.74%) |
Oct 03, 2024 | 2.910 | 2.920 | 2.890 | 2.920 | 9,496 | +0.01(+0.33%) |
Oct 02, 2024 | 2.903 | 2.936 | 2.900 | 2.910 | 10,873 | -0.06(-2.00%) |
Oct 01, 2024 | 3.000 | 3.000 | 2.960 | 2.970 | 15,126 | +0.02(+0.68%) |
Sep 30, 2024 | 2.980 | 3.000 | 2.940 | 2.950 | 13,325 | -0.07(-2.48%) |
Sep 27, 2024 | 3.040 | 3.065 | 3.020 | 3.025 | 63,600 | +0.00(+0.17%) |
Sep 26, 2024 | 3.060 | 3.070 | 3.000 | 3.020 | 266,980 | +0.09(+3.07%) |
Sep 25, 2024 | 3.000 | 3.000 | 2.920 | 2.930 | 170,046 | -0.01(-0.34%) |
Sep 24, 2024 | 2.910 | 2.950 | 2.910 | 2.940 | 416,762 | +0.16(+5.76%) |
Sep 23, 2024 | 2.780 | 2.785 | 2.760 | 2.780 | 16,852 | +0.00(+0.02%) |
Sep 20, 2024 | 2.770 | 2.790 | 2.760 | 2.780 | 40,191 | -0.05(-1.61%) |
Sep 19, 2024 | 2.810 | 2.830 | 2.806 | 2.825 | 5,695 | +0.08(+2.73%) |
Sep 18, 2024 | 2.720 | 2.820 | 2.720 | 2.750 | 3,345 | +0.02(+0.60%) |
Sep 17, 2024 | 2.770 | 2.780 | 2.730 | 2.733 | 7,374 | +0.07(+2.76%) |
Sep 16, 2024 | 2.660 | 2.681 | 2.660 | 2.660 | 6,976 | -0.01(-0.37%) |
Sep 13, 2024 | 2.610 | 2.680 | 2.610 | 2.670 | 81,235 | +0.04(+1.52%) |
Sep 12, 2024 | 2.640 | 2.640 | 2.620 | 2.630 | 18,051 | -0.08(-2.95%) |
Sep 11, 2024 | 2.620 | 2.710 | 2.620 | 2.710 | 40,175 | +0.09(+3.40%) |
Sep 10, 2024 | 2.615 | 2.630 | 2.600 | 2.621 | 46,627 | -0.09(-3.28%) |
Sep 09, 2024 | 2.710 | 2.730 | 2.710 | 2.710 | 90,792 | +0.02(+0.74%) |
Sep 06, 2024 | 2.790 | 2.790 | 2.690 | 2.690 | 8,949 | -0.09(-3.24%) |
Sep 05, 2024 | 2.775 | 2.800 | 2.770 | 2.780 | 20,328 | +0.02(+0.72%) |
Sep 04, 2024 | 2.720 | 2.770 | 2.700 | 2.760 | 26,312 | -0.02(-0.72%) |
Sep 03, 2024 | 2.820 | 2.826 | 2.780 | 2.780 | 78,303 | -0.11(-3.81%) |
Aug 30, 2024 | 2.860 | 2.890 | 2.860 | 2.890 | 11,220 | +0.03(+1.05%) |
Aug 29, 2024 | 2.850 | 2.875 | 2.840 | 2.860 | 23,245 | +0.01(+0.38%) |
Aug 28, 2024 | 2.870 | 2.870 | 2.830 | 2.849 | 19,024 | -0.01(-0.38%) |
Aug 27, 2024 | 2.890 | 2.900 | 2.860 | 2.860 | 12,312 | -0.06(-2.15%) |
Aug 26, 2024 | 2.918 | 2.940 | 2.910 | 2.923 | 21,345 | -0.03(-0.92%) |
Aug 23, 2024 | 2.880 | 2.960 | 2.880 | 2.950 | 143,495 | +0.08(+2.88%) |
Aug 22, 2024 | 2.914 | 2.914 | 2.860 | 2.868 | 19,686 | +0.01(+0.26%) |
Aug 21, 2024 | 2.845 | 2.870 | 2.840 | 2.860 | 24,490 | +0.06(+2.14%) |
Aug 20, 2024 | 2.840 | 2.845 | 2.790 | 2.800 | 96,149 | -0.03(-1.06%) |
Aug 19, 2024 | 2.820 | 2.840 | 2.820 | 2.830 | 35,344 | +0.04(+1.43%) |
Aug 16, 2024 | 2.770 | 2.796 | 2.770 | 2.790 | 7,034 | +0.01(+0.36%) |
Aug 15, 2024 | 2.782 | 2.785 | 2.772 | 2.780 | 4,840 | -0.00(-0.05%) |
Aug 14, 2024 | 2.800 | 2.800 | 2.779 | 2.781 | 13,330 | +0.04(+1.50%) |
Aug 13, 2024 | 2.760 | 2.766 | 2.720 | 2.740 | 29,802 | +0.01(+0.38%) |
Aug 12, 2024 | 2.760 | 2.760 | 2.720 | 2.730 | 48,155 | +0.01(+0.37%) |
Aug 09, 2024 | 2.700 | 2.740 | 2.690 | 2.720 | 75,984 | +0.07(+2.64%) |
Aug 08, 2024 | 2.610 | 2.650 | 2.600 | 2.650 | 273,137 | +0.09(+3.52%) |
Aug 07, 2024 | 2.570 | 2.640 | 2.530 | 2.560 | 51,351 | +0.22(+9.40%) |
Aug 06, 2024 | 2.318 | 2.360 | 2.318 | 2.340 | 34,123 | +0.07(+3.08%) |
Aug 05, 2024 | 2.210 | 2.290 | 2.155 | 2.270 | 26,939 | -0.12(-5.02%) |
Aug 02, 2024 | 2.321 | 2.390 | 2.321 | 2.390 | 29,109 | -0.04(-1.65%) |