Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.6760 | 0.6814 | 0.5650 | 0.5700 | 348,483 | -0.11(-15.56%) |
Aug 19, 2024 | 0.5610 | 0.6900 | 0.5610 | 0.6750 | 86,984 | -0.01(-2.17%) |
Aug 16, 2024 | 0.6370 | 0.6900 | 0.6370 | 0.6900 | 287,892 | +0.03(+4.55%) |
Aug 15, 2024 | 0.6500 | 0.6600 | 0.6406 | 0.6600 | 343,464 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5900 | 0.6603 | 0.5900 | 0.6600 | 164,647 | +0.01(+1.52%) |
Aug 13, 2024 | 0.5996 | 0.6501 | 0.5827 | 0.6501 | 235,239 | +0.06(+10.19%) |
Aug 12, 2024 | 0.5200 | 0.6009 | 0.5200 | 0.5900 | 181,936 | +0.05(+10.26%) |
Aug 09, 2024 | 0.5208 | 0.5600 | 0.5208 | 0.5351 | 165,495 | -0.02(-4.45%) |
Aug 08, 2024 | 0.5489 | 0.5600 | 0.5251 | 0.5600 | 74,790 | +0.04(+7.69%) |
Aug 07, 2024 | 0.4500 | 0.5550 | 0.4500 | 0.5200 | 99,384 | -0.02(-3.22%) |
Aug 06, 2024 | 0.5000 | 0.5490 | 0.4500 | 0.5373 | 116,571 | +0.06(+13.12%) |
Aug 05, 2024 | 0.4900 | 0.5050 | 0.4500 | 0.4750 | 149,923 | -0.03(-6.75%) |
Aug 02, 2024 | 0.5330 | 0.5431 | 0.5000 | 0.5094 | 142,948 | -0.02(-4.45%) |
Aug 01, 2024 | 0.5754 | 0.5772 | 0.5331 | 0.5331 | 122,803 | -0.04(-6.16%) |
Jul 31, 2024 | 0.5230 | 0.5801 | 0.5230 | 0.5681 | 158,152 | +0.01(+1.88%) |
Jul 30, 2024 | 0.5650 | 0.5900 | 0.5511 | 0.5576 | 79,194 | -0.03(-4.31%) |
Jul 29, 2024 | 0.5200 | 0.5931 | 0.5200 | 0.5827 | 136,273 | +0.02(+4.26%) |
Jul 26, 2024 | 0.5350 | 0.5799 | 0.5350 | 0.5589 | 39,483 | -0.00(-0.20%) |
Jul 25, 2024 | 0.5425 | 0.5900 | 0.5350 | 0.5600 | 73,144 | +0.01(+2.73%) |
Jul 24, 2024 | 0.5800 | 0.6000 | 0.5451 | 0.5451 | 57,937 | -0.05(-8.62%) |
Jul 23, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5965 | 290,325 | +0.01(+1.10%) |
Jul 22, 2024 | 0.5550 | 0.5900 | 0.4900 | 0.5900 | 124,362 | +0.04(+7.27%) |
Jul 19, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 43,989 | -0.04(-6.78%) |
Jul 18, 2024 | 0.5700 | 0.6074 | 0.5700 | 0.5900 | 178,007 | +0.01(+1.72%) |
Jul 17, 2024 | 0.6000 | 0.6122 | 0.5800 | 0.5800 | 126,729 | -0.02(-3.83%) |
Jul 16, 2024 | 0.5600 | 0.6186 | 0.5600 | 0.6031 | 243,591 | +0.03(+5.81%) |
Jul 15, 2024 | 0.6081 | 0.6100 | 0.5700 | 0.5700 | 207,253 | -0.04(-6.45%) |
Jul 12, 2024 | 0.5700 | 0.6313 | 0.5700 | 0.6093 | 126,715 | +0.01(+1.55%) |
Jul 11, 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 184,997 | +0.04(+8.09%) |
Jul 10, 2024 | 0.5500 | 0.5784 | 0.5500 | 0.5551 | 68,340 | +0.01(+0.91%) |
Jul 09, 2024 | 0.6000 | 0.6000 | 0.5501 | 0.5501 | 175,899 | -0.03(-5.16%) |
Jul 08, 2024 | 0.5838 | 0.5840 | 0.5575 | 0.5800 | 47,813 | +0.02(+4.04%) |
Jul 05, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5575 | 71,083 | -0.02(-3.83%) |
Jul 03, 2024 | 0.5600 | 0.6293 | 0.5400 | 0.5797 | 183,756 | +0.02(+3.52%) |
Jul 02, 2024 | 0.5800 | 0.5948 | 0.5400 | 0.5600 | 133,825 | -0.01(-1.72%) |
Jul 01, 2024 | 0.5558 | 0.6000 | 0.5310 | 0.5698 | 194,794 | +0.01(+2.11%) |
Jun 28, 2024 | 0.6443 | 0.6800 | 0.5411 | 0.5580 | 275,373 | -0.10(-15.57%) |
Jun 27, 2024 | 0.6400 | 0.6900 | 0.6311 | 0.6609 | 285,266 | +0.01(+0.85%) |
Jun 26, 2024 | 0.6325 | 0.6800 | 0.6035 | 0.6553 | 270,616 | +0.02(+2.42%) |
Jun 25, 2024 | 0.6000 | 0.6398 | 0.5900 | 0.6398 | 399,337 | +0.04(+6.63%) |
Jun 24, 2024 | 0.5730 | 0.6000 | 0.5730 | 0.6000 | 63,621 | +0.02(+3.63%) |
Jun 21, 2024 | 0.5950 | 0.6034 | 0.5700 | 0.5790 | 164,378 | -0.01(-1.86%) |
Jun 20, 2024 | 0.5643 | 0.5985 | 0.5600 | 0.5900 | 57,710 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 51,225 | +0.03(+5.36%) |
Jun 17, 2024 | 0.5400 | 0.5764 | 0.5400 | 0.5600 | 91,489 | +0.01(+1.38%) |
Jun 14, 2024 | 0.5576 | 0.5700 | 0.5401 | 0.5524 | 72,419 | +0.00(+0.11%) |
Jun 13, 2024 | 0.6033 | 0.6071 | 0.5500 | 0.5518 | 183,111 | -0.05(-8.37%) |
Jun 12, 2024 | 0.5656 | 0.6199 | 0.5500 | 0.6022 | 198,418 | +0.02(+3.83%) |
Jun 11, 2024 | 0.5919 | 0.5954 | 0.5800 | 0.5800 | 83,356 | -0.01(-1.63%) |
Jun 10, 2024 | 0.5826 | 0.5990 | 0.5800 | 0.5896 | 155,864 | +0.01(+1.66%) |
Jun 07, 2024 | 0.5600 | 0.6009 | 0.5600 | 0.5800 | 108,701 | +0.01(+1.75%) |
Jun 06, 2024 | 0.5700 | 0.5964 | 0.5500 | 0.5700 | 134,160 | -0.01(-1.72%) |
Jun 05, 2024 | 0.5910 | 0.6098 | 0.5800 | 0.5800 | 74,450 | -0.01(-2.19%) |
Jun 04, 2024 | 0.6033 | 0.6033 | 0.5738 | 0.5930 | 154,439 | +0.01(+1.66%) |