Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 4.830 | 0 | +0.11(+2.33%) | |||
Aug 01, 2024 | 4.788 | 4.800 | 4.630 | 4.720 | 10,411,113 | +0.10(+2.16%) |
Jul 31, 2024 | 4.620 | 4.695 | 4.560 | 4.620 | 10,839 | +0.00(+0.06%) |
Jul 30, 2024 | 4.480 | 4.651 | 4.480 | 4.617 | 38,530 | +0.06(+1.25%) |
Jul 29, 2024 | 4.570 | 4.600 | 4.520 | 4.560 | 10,243,528 | -0.01(-0.22%) |
Jul 26, 2024 | 4.590 | 4.700 | 4.500 | 4.570 | 33,251 | -0.05(-1.08%) |
Jul 25, 2024 | 4.720 | 4.730 | 4.610 | 4.620 | 67,656 | -0.23(-4.74%) |
Jul 24, 2024 | 4.900 | 4.930 | 4.840 | 4.850 | 142,221 | +0.04(+0.91%) |
Jul 23, 2024 | 4.810 | 4.810 | 4.782 | 4.806 | 102,859 | -0.01(-0.28%) |
Jul 22, 2024 | 4.815 | 4.844 | 4.650 | 4.820 | 165,433 | -0.03(-0.62%) |
Jul 19, 2024 | 4.910 | 4.950 | 4.840 | 4.850 | 25,647 | -0.16(-3.19%) |
Jul 18, 2024 | 4.950 | 5.045 | 4.950 | 5.010 | 52,486 | +0.00(+0.00%) |
Jul 17, 2024 | 4.880 | 5.100 | 4.880 | 5.010 | 68,424 | -0.07(-1.44%) |
Jul 16, 2024 | 4.880 | 5.090 | 4.880 | 5.083 | 43,633 | +0.08(+1.66%) |
Jul 15, 2024 | 4.940 | 5.040 | 4.910 | 5.000 | 126,113 | +0.03(+0.60%) |
Jul 12, 2024 | 4.820 | 4.990 | 4.810 | 4.970 | 28,862 | +0.11(+2.34%) |
Jul 11, 2024 | 4.830 | 4.890 | 4.790 | 4.856 | 75,779 | +0.03(+0.69%) |
Jul 10, 2024 | 4.670 | 4.850 | 4.670 | 4.823 | 53,685 | +0.11(+2.40%) |
Jul 09, 2024 | 4.795 | 4.795 | 4.700 | 4.710 | 137,362 | -0.10(-2.08%) |
Jul 08, 2024 | 4.790 | 4.850 | 4.750 | 4.810 | 105,499 | +0.03(+0.63%) |
Jul 05, 2024 | 4.405 | 4.860 | 4.400 | 4.780 | 172,058 | +0.28(+6.22%) |
Jul 03, 2024 | 4.500 | 4.500 | 4.477 | 4.500 | 43,134 | +0.03(+0.75%) |
Jul 02, 2024 | 4.270 | 4.466 | 4.270 | 4.466 | 75,114 | +0.20(+4.60%) |
Jul 01, 2024 | 4.355 | 4.450 | 4.229 | 4.270 | 38,994 | -0.10(-2.29%) |
Jun 28, 2024 | 4.410 | 4.410 | 4.350 | 4.370 | 179,905 | -0.06(-1.47%) |
Jun 27, 2024 | 4.295 | 4.450 | 4.280 | 4.435 | 170,423 | +0.05(+1.20%) |
Jun 26, 2024 | 4.395 | 4.395 | 4.345 | 4.383 | 212,377 | -0.08(-1.81%) |
Jun 25, 2024 | 4.510 | 4.510 | 4.428 | 4.463 | 256,066 | -0.05(-1.03%) |
Jun 24, 2024 | 4.335 | 4.510 | 4.320 | 4.510 | 252,925 | +0.15(+3.44%) |
Jun 21, 2024 | 4.290 | 4.431 | 4.290 | 4.360 | 257,851 | +0.06(+1.40%) |
Jun 20, 2024 | 4.150 | 4.320 | 4.150 | 4.300 | 449,369 | +0.26(+6.44%) |
Jun 18, 2024 | 3.910 | 4.070 | 3.910 | 4.040 | 247,033 | +0.06(+1.58%) |
Jun 17, 2024 | 4.090 | 4.090 | 3.900 | 3.977 | 39,902 | -0.11(-2.76%) |
Jun 14, 2024 | 4.160 | 4.160 | 4.070 | 4.090 | 80,742 | +0.02(+0.49%) |
Jun 13, 2024 | 4.130 | 4.170 | 4.070 | 4.070 | 273,572 | -0.06(-1.45%) |
Jun 12, 2024 | 4.190 | 4.190 | 4.106 | 4.130 | 45,312 | +0.09(+2.23%) |
Jun 11, 2024 | 3.964 | 4.040 | 3.850 | 4.040 | 110,004 | +0.06(+1.64%) |
Jun 10, 2024 | 4.015 | 4.020 | 3.910 | 3.975 | 28,914 | -0.03(-0.87%) |
Jun 07, 2024 | 4.016 | 4.029 | 4.010 | 4.010 | 99,035 | -0.18(-4.30%) |
Jun 06, 2024 | 4.121 | 4.200 | 4.121 | 4.190 | 37,689 | +0.09(+2.20%) |
Jun 05, 2024 | 4.050 | 4.130 | 4.050 | 4.100 | 26,274 | +0.04(+0.99%) |
Jun 04, 2024 | 4.080 | 4.122 | 4.040 | 4.060 | 138,586 | -0.12(-2.79%) |