Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 102.38 | 103.43 | 102.38 | 103.43 | 33 | +2.16(+2.13%) |
Oct 04, 2024 | 99.51 | 101.28 | 99.51 | 101.28 | 140 | +3.86(+3.96%) |
Oct 03, 2024 | 97.03 | 97.41 | 97.03 | 97.41 | 118 | +1.34(+1.40%) |
Oct 02, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 10 | +0.75(+0.79%) |
Oct 01, 2024 | 98.40 | 98.40 | 95.32 | 95.32 | 270 | -3.65(-3.69%) |
Sep 30, 2024 | 99.91 | 101.03 | 98.97 | 98.97 | 126 | +2.46(+2.55%) |
Sep 27, 2024 | 96.50 | 97.39 | 95.28 | 96.51 | 2,176 | +7.77(+8.76%) |
Sep 26, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 100 | +3.23(+3.78%) |
Sep 25, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 1 | -1.69(-1.94%) |
Sep 23, 2024 | 87.20 | 0 | -2.48(-2.76%) | |||
Sep 20, 2024 | 88.56 | 89.68 | 88.43 | 89.68 | 216 | +0.34(+0.38%) |
Sep 19, 2024 | 88.29 | 89.34 | 88.29 | 89.34 | 81 | +4.03(+4.73%) |
Sep 18, 2024 | 85.28 | 85.55 | 84.66 | 85.31 | 32 | +1.12(+1.33%) |
Sep 17, 2024 | 84.63 | 84.63 | 84.19 | 84.19 | 267 | +0.47(+0.56%) |
Sep 16, 2024 | 83.14 | 83.72 | 83.00 | 83.72 | 148 | +0.22(+0.26%) |
Sep 13, 2024 | 82.81 | 83.50 | 82.81 | 83.50 | 284 | +2.79(+3.46%) |
Sep 12, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 1 | +2.63(+3.37%) |
Sep 11, 2024 | 77.80 | 78.08 | 77.80 | 78.08 | 26 | -2.06(-2.57%) |
Sep 10, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 30 | +0.14(+0.18%) |
Sep 09, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.71(+0.90%) |
Sep 06, 2024 | 79.29 | 79.81 | 79.29 | 79.29 | 140 | -2.38(-2.91%) |
Sep 03, 2024 | 81.67 | 0 | -2.48(-2.95%) | |||
Aug 28, 2024 | 84.15 | 0 | +0.88(+1.06%) | |||
Aug 21, 2024 | 83.27 | 0 | +0.12(+0.15%) | |||
Aug 20, 2024 | 82.89 | 83.14 | 82.74 | 83.14 | 188 | -1.64(-1.93%) |
Aug 19, 2024 | 83.03 | 84.78 | 83.03 | 84.78 | 73 | +0.84(+1.00%) |
Aug 16, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 20 | +2.24(+2.74%) |
Aug 14, 2024 | 85.19 | 85.19 | 81.60 | 81.70 | 420 | -4.06(-4.73%) |
Aug 13, 2024 | 85.00 | 85.76 | 85.00 | 85.76 | 150 | +3.17(+3.84%) |
Aug 12, 2024 | 83.37 | 83.37 | 82.59 | 82.59 | 83 | +0.04(+0.05%) |
Aug 08, 2024 | 82.55 | 0 | +0.26(+0.32%) | |||
Aug 06, 2024 | 82.29 | 0 | +0.31(+0.38%) | |||
Aug 05, 2024 | 79.10 | 81.98 | 79.10 | 81.98 | 405 | -2.53(-2.99%) |