Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.330 | 6.330 | 6.322 | 6.330 | 912 | +0.15(+2.43%) |
Oct 03, 2024 | 6.180 | 6.202 | 6.180 | 6.180 | 863 | -0.39(-5.90%) |
Oct 02, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | 9,929 | +0.00(+0.00%) |
Oct 01, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | 5,650 | +0.07(+1.04%) |
Sep 27, 2024 | 6.500 | 36 | +0.10(+1.56%) | |||
Sep 26, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 34,656 | +0.34(+5.57%) |
Sep 25, 2024 | 6.287 | 6.287 | 6.062 | 6.062 | 3,006 | -0.19(-3.00%) |
Sep 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 2,755 | +0.46(+7.99%) |
Sep 23, 2024 | 6.077 | 6.077 | 5.787 | 5.787 | 2,589 | -0.29(-4.73%) |
Sep 20, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 15,040 | -0.06(-0.94%) |
Sep 19, 2024 | 6.300 | 6.300 | 6.133 | 6.133 | 809 | +0.51(+9.02%) |
Sep 18, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 828 | -0.05(-0.88%) |
Sep 16, 2024 | 5.675 | 88 | +0.13(+2.39%) | |||
Sep 13, 2024 | 5.567 | 5.640 | 5.543 | 5.543 | 2,592 | +0.25(+4.77%) |
Sep 12, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 1,694 | -0.02(-0.42%) |
Sep 11, 2024 | 5.150 | 5.390 | 5.150 | 5.312 | 4,305 | +0.19(+3.66%) |
Sep 10, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 192 | +0.07(+1.38%) |
Sep 09, 2024 | 5.230 | 5.285 | 5.055 | 5.055 | 5,756 | -0.29(-5.34%) |
Sep 06, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 1,949 | -0.06(-1.11%) |
Sep 05, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 706 | -0.02(-0.46%) |
Sep 04, 2024 | 5.425 | 5.425 | 5.175 | 5.425 | 808 | -0.09(-1.63%) |
Sep 03, 2024 | 5.370 | 5.518 | 5.263 | 5.515 | 19,216 | -0.10(-1.83%) |
Aug 30, 2024 | 5.725 | 5.725 | 5.618 | 5.618 | 2,388 | -0.17(-2.98%) |
Aug 29, 2024 | 5.710 | 5.790 | 5.710 | 5.790 | 822 | +0.28(+5.08%) |
Aug 28, 2024 | 5.705 | 5.705 | 5.510 | 5.510 | 1,972 | -0.37(-6.21%) |
Aug 27, 2024 | 5.747 | 5.875 | 5.747 | 5.875 | 55,690 | +0.21(+3.62%) |
Aug 26, 2024 | 5.728 | 5.728 | 5.670 | 5.670 | 917 | +0.19(+3.42%) |
Aug 23, 2024 | 5.490 | 5.490 | 5.482 | 5.482 | 3,793 | -0.28(-4.90%) |
Aug 22, 2024 | 5.715 | 5.765 | 5.715 | 5.765 | 734 | +0.03(+0.57%) |
Aug 19, 2024 | 5.732 | 14,933 | +0.13(+2.37%) | |||
Aug 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 205 | +0.08(+1.50%) |
Aug 15, 2024 | 5.532 | 5.532 | 5.518 | 5.518 | 2,215 | +0.22(+4.15%) |
Aug 14, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 6,778 | +0.04(+0.71%) |
Aug 13, 2024 | 5.220 | 5.260 | 5.220 | 5.260 | 1,664 | +0.04(+0.67%) |
Aug 09, 2024 | 5.225 | 63 | +0.20(+3.98%) | |||
Aug 08, 2024 | 5.360 | 5.360 | 5.025 | 5.025 | 1,261 | -0.15(-2.90%) |
Aug 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 16,206 | +0.00(+0.00%) |
Aug 06, 2024 | 5.085 | 5.195 | 4.925 | 5.175 | 2,606 | +0.35(+7.25%) |
Aug 05, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 1,547 | -0.35(-6.76%) |
Aug 02, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 1,484 | -0.30(-5.48%) |