Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 90.82 | 91.00 | 90.00 | 90.01 | 7,104 | -1.12(-1.23%) |
Nov 07, 2024 | 91.44 | 91.87 | 90.30 | 91.13 | 11,686 | +0.55(+0.61%) |
Nov 06, 2024 | 92.30 | 92.30 | 90.18 | 90.58 | 98,476 | -2.92(-3.13%) |
Nov 05, 2024 | 93.35 | 94.25 | 92.84 | 93.50 | 418,318 | -1.35(-1.42%) |
Nov 04, 2024 | 93.80 | 96.16 | 93.53 | 94.85 | 17,430 | -0.03(-0.04%) |
Nov 01, 2024 | 93.85 | 95.63 | 93.85 | 94.88 | 9,844 | +0.95(+1.02%) |
Oct 31, 2024 | 94.10 | 95.23 | 93.41 | 93.93 | 36,664 | -1.11(-1.17%) |
Oct 30, 2024 | 93.95 | 96.41 | 93.36 | 95.05 | 667,303 | -1.41(-1.46%) |
Oct 29, 2024 | 96.09 | 96.68 | 95.53 | 96.45 | 12,189 | -0.85(-0.87%) |
Oct 28, 2024 | 98.11 | 98.32 | 96.28 | 97.30 | 6,840 | -1.01(-1.03%) |
Oct 25, 2024 | 98.38 | 98.38 | 96.01 | 98.31 | 4,679 | -0.03(-0.03%) |
Oct 24, 2024 | 97.20 | 98.92 | 97.20 | 98.35 | 4,401 | +0.45(+0.46%) |
Oct 23, 2024 | 97.50 | 99.27 | 96.48 | 97.90 | 5,518 | -0.46(-0.47%) |
Oct 22, 2024 | 99.00 | 99.62 | 97.73 | 98.36 | 5,275 | -0.83(-0.84%) |
Oct 21, 2024 | 98.23 | 100.36 | 98.23 | 99.19 | 600,938 | +1.22(+1.25%) |
Oct 18, 2024 | 98.35 | 99.78 | 97.97 | 97.97 | 6,664 | -0.66(-0.67%) |
Oct 17, 2024 | 98.78 | 100.29 | 98.10 | 98.63 | 10,410 | +1.66(+1.71%) |
Oct 16, 2024 | 96.65 | 98.49 | 96.65 | 96.97 | 14,619 | -0.27(-0.28%) |
Oct 15, 2024 | 96.07 | 98.43 | 96.07 | 97.23 | 106,070 | -0.27(-0.27%) |
Oct 14, 2024 | 95.74 | 98.19 | 95.48 | 97.50 | 11,910 | -0.83(-0.84%) |
Oct 11, 2024 | 97.84 | 98.34 | 97.82 | 98.33 | 12,493 | +0.72(+0.74%) |
Oct 10, 2024 | 97.00 | 97.90 | 95.25 | 97.61 | 6,783 | +0.47(+0.48%) |
Oct 09, 2024 | 97.00 | 97.79 | 95.98 | 97.14 | 396,456 | +0.09(+0.09%) |
Oct 08, 2024 | 98.53 | 98.53 | 96.96 | 97.05 | 5,305 | -0.40(-0.41%) |
Oct 07, 2024 | 98.23 | 98.43 | 97.44 | 97.45 | 29,862 | -0.80(-0.82%) |
Oct 04, 2024 | 97.91 | 98.64 | 97.50 | 98.25 | 444,577 | -0.17(-0.17%) |
Oct 03, 2024 | 98.72 | 98.98 | 97.50 | 98.42 | 4,944 | -1.50(-1.50%) |
Oct 02, 2024 | 100.59 | 100.61 | 98.85 | 99.92 | 694,174 | -0.30(-0.30%) |
Oct 01, 2024 | 98.83 | 101.58 | 98.83 | 100.22 | 5,825 | -0.12(-0.12%) |
Sep 30, 2024 | 100.25 | 102.00 | 99.05 | 100.34 | 6,825 | -0.98(-0.97%) |
Sep 27, 2024 | 99.83 | 101.69 | 99.83 | 101.32 | 5,947 | +0.87(+0.86%) |
Sep 26, 2024 | 99.89 | 100.65 | 98.40 | 100.45 | 3,384 | +1.20(+1.21%) |
Sep 25, 2024 | 100.18 | 100.18 | 98.40 | 99.25 | 7,973 | -0.19(-0.19%) |
Sep 24, 2024 | 99.54 | 99.76 | 97.80 | 99.44 | 3,367 | +1.92(+1.97%) |
Sep 23, 2024 | 97.23 | 98.67 | 96.13 | 97.52 | 18,445 | +0.41(+0.42%) |
Sep 20, 2024 | 97.35 | 98.99 | 96.03 | 97.11 | 16,358 | -3.58(-3.55%) |
Sep 19, 2024 | 98.82 | 101.50 | 98.65 | 100.69 | 12,332 | -0.78(-0.76%) |
Sep 18, 2024 | 102.97 | 102.97 | 100.25 | 101.47 | 6,367 | -0.12(-0.12%) |
Sep 17, 2024 | 102.18 | 102.66 | 101.59 | 101.59 | 6,383 | -1.58(-1.53%) |
Sep 16, 2024 | 101.86 | 103.80 | 101.86 | 103.17 | 7,396 | -0.39(-0.38%) |
Sep 13, 2024 | 104.97 | 104.97 | 101.65 | 103.56 | 198,973 | +0.49(+0.48%) |
Sep 12, 2024 | 103.00 | 103.63 | 102.72 | 103.07 | 39,590 | -0.06(-0.06%) |
Sep 11, 2024 | 104.51 | 104.51 | 102.87 | 103.13 | 17,551 | -1.21(-1.16%) |
Sep 10, 2024 | 103.74 | 104.71 | 103.46 | 104.34 | 15,103 | +0.63(+0.61%) |
Sep 09, 2024 | 103.67 | 104.42 | 102.40 | 103.71 | 13,456 | +0.05(+0.04%) |
Sep 06, 2024 | 103.52 | 104.96 | 103.38 | 103.66 | 163,128 | -1.10(-1.05%) |
Sep 05, 2024 | 104.46 | 105.17 | 103.80 | 104.76 | 101,807 | -0.37(-0.35%) |
Sep 04, 2024 | 105.52 | 107.36 | 104.17 | 105.13 | 104,945 | -3.21(-2.96%) |