Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 74.75 | 74.75 | 74.00 | 74.00 | 404 | +2.21(+3.08%) |
Oct 21, 2024 | 71.79 | 363 | -3.96(-5.23%) | |||
Oct 18, 2024 | 75.57 | 75.75 | 75.57 | 75.75 | 442 | +0.88(+1.18%) |
Oct 17, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 2,524 | +1.08(+1.46%) |
Oct 16, 2024 | 72.02 | 73.79 | 72.02 | 73.79 | 2,726 | +1.91(+2.65%) |
Oct 15, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 178 | -1.74(-2.37%) |
Oct 11, 2024 | 73.63 | 128 | +2.87(+4.06%) | |||
Oct 10, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 828 | +1.05(+1.51%) |
Oct 08, 2024 | 69.71 | 176 | -1.79(-2.50%) | |||
Oct 07, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1,631 | -2.07(-2.81%) |
Oct 02, 2024 | 73.57 | 23,201 | +2.39(+3.35%) | |||
Oct 01, 2024 | 74.11 | 74.11 | 71.18 | 71.18 | 2,546 | -0.19(-0.27%) |
Sep 27, 2024 | 71.37 | 97 | -5.13(-6.70%) | |||
Sep 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 267 | +1.45(+1.93%) |
Sep 25, 2024 | 70.95 | 75.05 | 70.95 | 75.05 | 416 | +4.95(+7.06%) |
Sep 24, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 197 | -1.32(-1.85%) |
Sep 23, 2024 | 71.42 | 75.65 | 71.42 | 71.42 | 826 | +0.91(+1.29%) |
Sep 20, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 996 | +2.38(+3.49%) |
Sep 18, 2024 | 68.13 | 170 | +0.11(+0.16%) | |||
Sep 17, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,051 | -2.19(-3.12%) |
Sep 13, 2024 | 70.21 | 372 | +1.62(+2.36%) | |||
Sep 09, 2024 | 68.59 | 251 | +3.19(+4.88%) | |||
Sep 06, 2024 | 65.40 | 68.81 | 65.40 | 65.40 | 599 | -3.10(-4.53%) |
Sep 05, 2024 | 70.64 | 70.64 | 68.50 | 68.50 | 333 | -2.14(-3.03%) |
Sep 03, 2024 | 70.64 | 259 | +3.31(+4.92%) | |||
Aug 28, 2024 | 67.33 | 1,745 | -2.67(-3.81%) | |||
Aug 27, 2024 | 69.50 | 70.21 | 69.00 | 70.00 | 1,572 | +0.85(+1.23%) |
Aug 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 181 | +0.45(+0.66%) |
Aug 23, 2024 | 67.29 | 68.70 | 67.29 | 68.70 | 648 | +1.76(+2.63%) |
Aug 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 291 | +0.95(+1.44%) |
Aug 19, 2024 | 65.99 | 177 | -1.21(-1.80%) | |||
Aug 16, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 654 | -2.57(-3.68%) |
Aug 15, 2024 | 68.87 | 69.77 | 68.87 | 69.77 | 501 | +3.01(+4.52%) |
Aug 14, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 388 | +1.36(+2.07%) |
Aug 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 4,360 | +1.36(+2.12%) |
Aug 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 396 | +0.46(+0.72%) |
Aug 09, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 326 | -2.89(-4.35%) |
Aug 07, 2024 | 66.47 | 295 | +2.52(+3.94%) | |||
Aug 06, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 815 | +2.76(+4.51%) |
Aug 05, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 930 | +0.86(+1.43%) |
Aug 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 510 | -3.32(-5.22%) |