Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 358.17 | 358.17 | 358.00 | 358.00 | 35 | +2.00(+0.56%) |
Aug 22, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 31 | +5.58(+1.59%) |
Aug 21, 2024 | 350.42 | 350.42 | 350.42 | 350.42 | 1 | +7.87(+2.30%) |
Aug 20, 2024 | 355.04 | 355.04 | 342.54 | 342.54 | 15 | -12.46(-3.51%) |
Aug 19, 2024 | 359.00 | 359.00 | 355.00 | 355.00 | 11 | +23.68(+7.15%) |
Aug 16, 2024 | 347.75 | 347.75 | 331.21 | 331.32 | 100 | -16.73(-4.81%) |
Aug 15, 2024 | 348.05 | 348.05 | 348.05 | 348.05 | 25 | -0.65(-0.19%) |
Aug 14, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 30 | +19.31(+5.86%) |
Aug 12, 2024 | 329.39 | 0 | +0.39(+0.12%) | |||
Aug 09, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 100 | -0.38(-0.12%) |
Aug 08, 2024 | 342.09 | 342.09 | 329.38 | 329.38 | 30 | -4.00(-1.20%) |
Aug 07, 2024 | 360.87 | 360.87 | 333.38 | 333.38 | 13 | +8.60(+2.65%) |
Aug 06, 2024 | 324.78 | 350.00 | 324.78 | 324.78 | 24 | -22.22(-6.40%) |
Aug 05, 2024 | 341.00 | 347.00 | 325.13 | 347.00 | 148 | -10.00(-2.80%) |
Aug 02, 2024 | 357.00 | 357.00 | 338.01 | 357.00 | 100 | +12.00(+3.48%) |
Aug 01, 2024 | 353.00 | 353.00 | 345.00 | 345.00 | 203 | -5.00(-1.43%) |
Jul 31, 2024 | 350.00 | 355.00 | 350.00 | 350.00 | 46 | +0.00(+0.00%) |
Jul 30, 2024 | 355.00 | 355.00 | 350.00 | 350.00 | 21 | +5.00(+1.45%) |
Jul 29, 2024 | 368.17 | 368.17 | 333.10 | 345.00 | 9 | -5.00(-1.43%) |
Jul 26, 2024 | 368.43 | 368.43 | 345.00 | 350.00 | 229 | +0.10(+0.03%) |
Jul 25, 2024 | 344.69 | 349.90 | 344.69 | 349.90 | 73 | -0.10(-0.03%) |
Jul 24, 2024 | 353.97 | 353.97 | 349.18 | 350.00 | 35 | +17.81(+5.36%) |
Jul 23, 2024 | 352.87 | 352.87 | 319.29 | 332.19 | 329 | -27.48(-7.64%) |
Jul 22, 2024 | 341.00 | 359.66 | 338.00 | 359.66 | 126 | +13.74(+3.97%) |
Jul 19, 2024 | 341.83 | 345.92 | 341.83 | 345.92 | 100 | +0.92(+0.27%) |
Jul 18, 2024 | 350.06 | 358.18 | 339.82 | 345.00 | 672 | -0.99(-0.29%) |
Jul 17, 2024 | 333.41 | 349.98 | 333.41 | 345.99 | 411 | +25.99(+8.12%) |
Jul 15, 2024 | 320.00 | 220 | +20.00(+6.67%) | |||
Jul 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | -2.00(-0.66%) |
Jul 09, 2024 | 302.00 | 0 | +12.00(+4.14%) | |||
Jul 08, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 31 | -2.10(-0.72%) |
Jul 05, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 100 | +1.76(+0.61%) |
Jul 01, 2024 | 290.34 | 0 | -27.65(-8.70%) | |||
Jun 27, 2024 | 317.99 | 0 | +0.39(+0.12%) | |||
Jun 26, 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 2 | -0.40(-0.13%) |
Jun 25, 2024 | 317.99 | 318.00 | 307.00 | 318.00 | 103 | +0.01(+0.00%) |
Jun 24, 2024 | 304.38 | 317.99 | 304.38 | 317.99 | 32 | +24.81(+8.46%) |
Jun 21, 2024 | 299.30 | 299.30 | 293.18 | 293.18 | 328 | -6.25(-2.09%) |
Jun 20, 2024 | 318.00 | 318.00 | 294.55 | 299.43 | 123 | +4.16(+1.41%) |
Jun 18, 2024 | 296.00 | 296.00 | 294.81 | 295.27 | 101 | +0.26(+0.09%) |
Jun 17, 2024 | 306.50 | 318.81 | 295.01 | 295.01 | 122 | -27.29(-8.47%) |
Jun 14, 2024 | 318.35 | 322.30 | 305.99 | 322.30 | 100 | +23.45(+7.85%) |
Jun 11, 2024 | 298.85 | 0 | -7.14(-2.33%) | |||
Jun 10, 2024 | 303.00 | 305.99 | 303.00 | 305.99 | 125 | +5.99(+2.00%) |
Jun 07, 2024 | 300.00 | 300.00 | 285.32 | 300.00 | 100 | +3.00(+1.01%) |
Jun 06, 2024 | 295.50 | 297.00 | 291.00 | 297.00 | 98 | +9.35(+3.25%) |
Jun 05, 2024 | 280.09 | 295.00 | 280.09 | 287.65 | 314 | -2.35(-0.81%) |