Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0388 | 0.0400 | 0.0365 | 0.0400 | 62,853 | +0.00(+9.59%) |
Aug 14, 2024 | 0.0408 | 0.0408 | 0.0365 | 0.0365 | 10,100 | -0.01(-19.07%) |
Aug 09, 2024 | 0.0451 | 75 | +0.00(+11.91%) | |||
Aug 08, 2024 | 0.0424 | 0.0424 | 0.0395 | 0.0403 | 30,500 | -0.01(-19.40%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,154 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0509 | 0.0509 | 0.0500 | 0.0500 | 2,652 | +0.01(+25.00%) |
Aug 05, 2024 | 0.0354 | 0.0465 | 0.0354 | 0.0400 | 35,758 | -0.01(-16.67%) |
Aug 01, 2024 | 0.0480 | 0 | +0.00(+2.78%) | |||
Jul 31, 2024 | 0.0467 | 0.0468 | 0.0467 | 0.0467 | 54,000 | -0.01(-15.40%) |
Jul 30, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,080 | +0.00(+4.35%) |
Jul 29, 2024 | 0.0528 | 0.0529 | 0.0459 | 0.0529 | 2,500 | +0.00(+7.09%) |
Jul 26, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 200 | -0.01(-17.25%) |
Jul 25, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0597 | 0.0597 | 0.0532 | 0.0597 | 10,000 | +0.01(+19.40%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+6.16%) |
Jul 22, 2024 | 0.0469 | 0.0530 | 0.0386 | 0.0471 | 110,660 | -0.00(-1.67%) |
Jul 19, 2024 | 0.0446 | 0.0479 | 0.0446 | 0.0479 | 15,000 | +0.01(+19.45%) |
Jul 18, 2024 | 0.0361 | 0.0556 | 0.0361 | 0.0401 | 158,170 | -0.01(-19.80%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+1.42%) |
Jul 16, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 5,018 | +0.00(+0.41%) |
Jul 15, 2024 | 0.0491 | 0.0491 | 0.0440 | 0.0491 | 2,130 | +0.00(+10.59%) |
Jul 12, 2024 | 0.0481 | 0.0481 | 0.0444 | 0.0444 | 1,711 | +0.00(+1.83%) |
Jul 11, 2024 | 0.0400 | 0.0440 | 0.0351 | 0.0436 | 59,966 | +0.00(+9.00%) |
Jul 10, 2024 | 0.0440 | 0.0490 | 0.0400 | 0.0400 | 10,480 | -0.01(-20.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+12.61%) |
Jul 08, 2024 | 0.0458 | 0.0492 | 0.0444 | 0.0444 | 36,010 | +0.00(+6.22%) |
Jul 05, 2024 | 0.0362 | 0.0418 | 0.0351 | 0.0418 | 8,490 | -0.00(-8.93%) |
Jul 02, 2024 | 0.0459 | 0 | -0.00(-3.16%) | |||
Jul 01, 2024 | 0.0401 | 0.0474 | 0.0401 | 0.0474 | 7,991 | +0.01(+18.50%) |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,020 | +0.00(+11.42%) |
Jun 27, 2024 | 0.0502 | 0.0502 | 0.0351 | 0.0359 | 273,539 | -0.01(-19.14%) |
Jun 26, 2024 | 0.0400 | 0.0498 | 0.0400 | 0.0444 | 7,635 | -0.01(-10.30%) |
Jun 25, 2024 | 0.0440 | 0.0495 | 0.0400 | 0.0495 | 3,979 | +0.00(+2.91%) |
Jun 24, 2024 | 0.0448 | 0.0481 | 0.0429 | 0.0481 | 102,611 | -0.00(-2.43%) |
Jun 21, 2024 | 0.0530 | 0.0530 | 0.0478 | 0.0493 | 27,000 | +0.01(+23.25%) |
Jun 20, 2024 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 2,500 | -0.01(-23.66%) |
Jun 18, 2024 | 0.0400 | 0.0524 | 0.0400 | 0.0524 | 21,300 | +0.00(+1.95%) |
Jun 17, 2024 | 0.0510 | 0.0514 | 0.0510 | 0.0514 | 9,079 | +0.00(+8.21%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0475 | 0.0475 | 11,120 | -0.01(-19.08%) |
Jun 13, 2024 | 0.0569 | 0.0587 | 0.0533 | 0.0587 | 14,525 | +0.01(+9.72%) |
Jun 12, 2024 | 0.0525 | 0.0569 | 0.0500 | 0.0535 | 108,011 | +0.00(+1.90%) |
Jun 11, 2024 | 0.0467 | 0.0554 | 0.0422 | 0.0525 | 44,670 | -0.01(-10.87%) |
Jun 10, 2024 | 0.0479 | 0.0589 | 0.0431 | 0.0589 | 3,635 | +0.01(+18.99%) |
Jun 07, 2024 | 0.0397 | 0.0498 | 0.0397 | 0.0495 | 35,461 | +0.00(+10.24%) |
Jun 06, 2024 | 0.0400 | 0.0473 | 0.0400 | 0.0449 | 15,800 | +0.00(+9.78%) |
Jun 05, 2024 | 0.0450 | 0.0473 | 0.0409 | 0.0409 | 18,700 | -0.00(-5.76%) |
Jun 04, 2024 | 0.0390 | 0.0440 | 0.0321 | 0.0434 | 58,110 | +0.01(+43.23%) |