Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.63 | 10.83 | 10.63 | 10.83 | 59,188 | +0.30(+2.82%) |
Oct 03, 2024 | 10.58 | 10.60 | 10.47 | 10.53 | 70,968 | -0.12(-1.10%) |
Oct 02, 2024 | 10.65 | 10.67 | 10.62 | 10.65 | 52,104 | +0.16(+1.53%) |
Oct 01, 2024 | 10.52 | 10.55 | 10.44 | 10.49 | 56,939 | -0.17(-1.59%) |
Sep 30, 2024 | 10.73 | 10.73 | 10.63 | 10.66 | 97,748 | +0.00(+0.00%) |
Sep 27, 2024 | 10.60 | 10.69 | 10.58 | 10.66 | 145,202 | +0.33(+3.19%) |
Sep 26, 2024 | 10.33 | 10.36 | 10.12 | 10.33 | 147,716 | +1.18(+12.90%) |
Sep 25, 2024 | 9.240 | 9.240 | 9.150 | 9.150 | 69,965 | +0.04(+0.44%) |
Sep 24, 2024 | 9.080 | 9.127 | 9.020 | 9.110 | 223,475 | +0.34(+3.88%) |
Sep 23, 2024 | 8.830 | 8.880 | 8.730 | 8.770 | 218,453 | -0.15(-1.68%) |
Sep 20, 2024 | 8.897 | 9.000 | 8.880 | 8.920 | 166,016 | -0.33(-3.57%) |
Sep 19, 2024 | 9.250 | 9.260 | 9.200 | 9.250 | 85,127 | +0.11(+1.20%) |
Sep 18, 2024 | 9.030 | 9.155 | 8.960 | 9.140 | 67,314 | +0.12(+1.33%) |
Sep 17, 2024 | 9.050 | 9.098 | 9.020 | 9.020 | 105,467 | -0.05(-0.55%) |
Sep 16, 2024 | 9.100 | 9.110 | 9.020 | 9.070 | 486,567 | -0.05(-0.55%) |
Sep 13, 2024 | 9.200 | 9.200 | 9.110 | 9.120 | 238,574 | +0.01(+0.11%) |
Sep 12, 2024 | 9.040 | 9.130 | 8.980 | 9.110 | 153,179 | -0.05(-0.60%) |
Sep 11, 2024 | 9.160 | 9.190 | 9.085 | 9.165 | 400,604 | -0.04(-0.38%) |
Sep 10, 2024 | 9.250 | 9.250 | 9.140 | 9.200 | 376,522 | -0.15(-1.60%) |
Sep 09, 2024 | 9.310 | 9.400 | 9.297 | 9.350 | 444,971 | -0.27(-2.81%) |
Sep 06, 2024 | 9.720 | 9.730 | 9.620 | 9.620 | 564,691 | -0.25(-2.53%) |
Sep 05, 2024 | 9.850 | 9.880 | 9.780 | 9.870 | 123,520 | -0.02(-0.20%) |
Sep 04, 2024 | 9.810 | 9.980 | 9.810 | 9.890 | 79,249 | -0.30(-2.94%) |
Sep 03, 2024 | 10.29 | 10.29 | 10.17 | 10.19 | 637,079 | -0.26(-2.49%) |
Aug 30, 2024 | 10.43 | 10.49 | 10.40 | 10.45 | 104,128 | +0.00(+0.00%) |
Aug 29, 2024 | 10.50 | 10.50 | 10.41 | 10.45 | 62,020 | -0.10(-0.95%) |
Aug 28, 2024 | 10.56 | 10.61 | 10.49 | 10.55 | 279,843 | -0.14(-1.31%) |
Aug 27, 2024 | 10.69 | 10.73 | 10.65 | 10.69 | 81,584 | -0.02(-0.19%) |
Aug 26, 2024 | 10.65 | 10.72 | 10.65 | 10.71 | 43,546 | +0.04(+0.40%) |
Aug 23, 2024 | 10.46 | 10.68 | 10.46 | 10.67 | 27,690 | +0.22(+2.13%) |
Aug 22, 2024 | 10.53 | 10.55 | 10.44 | 10.45 | 36,452 | -0.04(-0.43%) |
Aug 21, 2024 | 10.40 | 10.50 | 10.38 | 10.49 | 66,108 | +0.10(+0.96%) |
Aug 20, 2024 | 10.32 | 10.41 | 10.32 | 10.39 | 91,843 | -0.19(-1.78%) |
Aug 19, 2024 | 10.58 | 10.61 | 10.54 | 10.58 | 147,712 | +0.07(+0.69%) |
Aug 16, 2024 | 10.49 | 10.52 | 10.44 | 10.51 | 81,082 | -0.02(-0.24%) |
Aug 15, 2024 | 10.55 | 10.57 | 10.48 | 10.53 | 84,408 | -0.06(-0.57%) |
Aug 14, 2024 | 10.57 | 10.62 | 10.54 | 10.59 | 89,164 | +0.10(+0.93%) |
Aug 13, 2024 | 10.44 | 10.50 | 10.39 | 10.49 | 128,288 | +0.16(+1.57%) |
Aug 12, 2024 | 10.31 | 10.38 | 10.31 | 10.33 | 126,705 | -0.09(-0.86%) |
Aug 09, 2024 | 10.34 | 10.42 | 10.34 | 10.42 | 445,543 | +0.04(+0.39%) |
Aug 08, 2024 | 10.33 | 10.38 | 10.29 | 10.38 | 623,638 | +0.08(+0.78%) |
Aug 07, 2024 | 10.38 | 10.40 | 10.27 | 10.30 | 304,682 | -0.04(-0.39%) |
Aug 06, 2024 | 10.26 | 10.38 | 10.25 | 10.34 | 927,601 | +0.00(+0.00%) |
Aug 05, 2024 | 10.25 | 10.38 | 10.24 | 10.34 | 398,208 | +0.05(+0.49%) |
Aug 02, 2024 | 10.19 | 10.30 | 10.19 | 10.29 | 171,063 | +0.19(+1.88%) |