Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1667 | 0.1686 | 9,730 | -0.00(-0.82%) |
Jul 08, 2024 | 0.1689 | 0.1725 | 0.1689 | 0.1700 | 16,743 | +0.00(+2.78%) |
Jul 05, 2024 | 0.1653 | 0.1827 | 0.1653 | 0.1654 | 14,260 | -0.00(-2.71%) |
Jul 03, 2024 | 0.1982 | 0.1982 | 0.1700 | 0.1700 | 1,150 | +0.00(+1.98%) |
Jul 02, 2024 | 0.1650 | 0.1700 | 0.1579 | 0.1667 | 11,219 | +0.00(+1.03%) |
Jul 01, 2024 | 0.1610 | 0.1700 | 0.1610 | 0.1650 | 3,006 | -0.00(-0.36%) |
Jun 28, 2024 | 0.1700 | 0.1700 | 0.1656 | 0.1656 | 24,496 | -0.00(-2.59%) |
Jun 27, 2024 | 0.1639 | 0.1840 | 0.1550 | 0.1700 | 35,926 | +0.01(+4.94%) |
Jun 26, 2024 | 0.1531 | 0.1650 | 0.1411 | 0.1620 | 2,786 | +0.00(+1.25%) |
Jun 25, 2024 | 0.1538 | 0.1600 | 0.1538 | 0.1600 | 33,558 | +0.00(+1.14%) |
Jun 24, 2024 | 0.1447 | 0.1600 | 0.1447 | 0.1582 | 54,450 | +0.00(+1.09%) |
Jun 21, 2024 | 0.1600 | 0.1854 | 0.1500 | 0.1565 | 265,954 | -0.00(-2.49%) |
Jun 20, 2024 | 0.1587 | 0.1650 | 0.1587 | 0.1605 | 60,130 | -0.00(-1.11%) |
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1622 | 0.1623 | 9,145 | -0.00(-0.43%) |
Jun 17, 2024 | 0.1731 | 0.1735 | 0.1625 | 0.1630 | 87,068 | -0.01(-5.83%) |
Jun 14, 2024 | 0.1725 | 0.1839 | 0.1650 | 0.1731 | 62,768 | -0.00(-2.20%) |
Jun 13, 2024 | 0.1840 | 0.1840 | 0.1770 | 0.1770 | 28,956 | -0.00(-2.21%) |
Jun 12, 2024 | 0.1850 | 0.1880 | 0.1737 | 0.1810 | 43,184 | -0.00(-1.63%) |
Jun 11, 2024 | 0.1831 | 0.1900 | 0.1831 | 0.1840 | 21,100 | +0.00(+1.49%) |
Jun 10, 2024 | 0.1830 | 0.1888 | 0.1750 | 0.1813 | 13,726 | +0.00(+0.83%) |
Jun 07, 2024 | 0.1791 | 0.1908 | 0.1695 | 0.1798 | 201,977 | -0.00(-0.66%) |
Jun 06, 2024 | 0.1710 | 0.1810 | 0.1704 | 0.1810 | 61,368 | +0.01(+3.49%) |
Jun 05, 2024 | 0.1870 | 0.1985 | 0.1660 | 0.1749 | 144,060 | -0.01(-4.79%) |
Jun 04, 2024 | 0.1853 | 0.1950 | 0.1837 | 0.1837 | 3,300 | -0.00(-1.76%) |
Jun 03, 2024 | 0.1889 | 0.1951 | 0.1811 | 0.1870 | 336,252 | +0.00(+0.05%) |
May 31, 2024 | 0.1763 | 0.1869 | 0.1711 | 0.1869 | 30,885 | +0.01(+7.85%) |
May 30, 2024 | 0.1800 | 0.1934 | 0.1699 | 0.1733 | 115,099 | -0.01(-4.78%) |
May 29, 2024 | 0.1919 | 0.1946 | 0.1730 | 0.1820 | 14,192 | -0.00(-1.19%) |
May 28, 2024 | 0.1790 | 0.2042 | 0.1695 | 0.1842 | 47,941 | +0.01(+5.08%) |
May 24, 2024 | 0.1721 | 0.1868 | 0.1695 | 0.1753 | 62,370 | -0.01(-3.84%) |
May 23, 2024 | 0.2059 | 0.2196 | 0.1551 | 0.1823 | 343,371 | -0.03(-13.72%) |
May 22, 2024 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 2,005 | -0.00(-1.90%) |
May 21, 2024 | 0.2305 | 0.2305 | 0.2100 | 0.2154 | 60,452 | -0.02(-6.55%) |
May 17, 2024 | 0.2305 | 0 | -0.01(-5.65%) | |||
May 16, 2024 | 0.2300 | 0.2503 | 0.2300 | 0.2443 | 32,995 | +0.01(+3.17%) |
May 15, 2024 | 0.2330 | 0.2368 | 0.2256 | 0.2368 | 34,662 | +0.00(+1.63%) |
May 14, 2024 | 0.2360 | 0.2361 | 0.2282 | 0.2330 | 99,133 | +0.00(+0.09%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2239 | 0.2328 | 88,855 | +0.01(+4.77%) |
May 10, 2024 | 0.2100 | 0.2270 | 0.2100 | 0.2222 | 63,550 | +0.02(+8.07%) |
May 09, 2024 | 0.2066 | 0.2066 | 0.1981 | 0.2056 | 5,885 | +0.01(+4.47%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.1968 | 0.1968 | 20,386 | -0.02(-9.64%) |
May 07, 2024 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 7,000 | -0.01(-5.30%) |
May 06, 2024 | 0.2300 | 0.2300 | 0.2280 | 0.2300 | 30,820 | -0.03(-12.78%) |
May 03, 2024 | 0.2318 | 0.2637 | 0.2318 | 0.2637 | 54,200 | +0.03(+11.27%) |
May 02, 2024 | 0.2300 | 0.2370 | 0.2300 | 0.2370 | 93,285 | +0.02(+7.48%) |