Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 27.12 | 27.34 | 26.46 | 26.91 | 81,903 | -0.95(-3.43%) |
Jul 31, 2024 | 27.85 | 28.18 | 27.30 | 27.86 | 35,961 | -0.06(-0.21%) |
Jul 30, 2024 | 27.74 | 28.07 | 27.74 | 27.92 | 64,933 | -0.31(-1.10%) |
Jul 29, 2024 | 28.47 | 28.49 | 28.11 | 28.23 | 37,016 | -0.69(-2.39%) |
Jul 26, 2024 | 28.90 | 29.30 | 28.49 | 28.92 | 24,715 | -0.83(-2.79%) |
Jul 25, 2024 | 29.76 | 29.94 | 28.90 | 29.75 | 22,616 | +0.30(+1.02%) |
Jul 24, 2024 | 30.02 | 30.28 | 29.37 | 29.45 | 110,298 | -1.20(-3.92%) |
Jul 23, 2024 | 30.00 | 30.82 | 30.00 | 30.65 | 12,594 | -0.92(-2.91%) |
Jul 22, 2024 | 30.45 | 32.44 | 30.45 | 31.57 | 31,960 | +1.05(+3.44%) |
Jul 19, 2024 | 30.49 | 30.56 | 30.32 | 30.52 | 174,579 | -0.74(-2.37%) |
Jul 18, 2024 | 31.62 | 31.72 | 31.18 | 31.26 | 27,010 | +0.54(+1.76%) |
Jul 17, 2024 | 30.02 | 31.18 | 30.02 | 30.72 | 11,317 | -0.65(-2.07%) |
Jul 16, 2024 | 30.81 | 31.54 | 30.12 | 31.37 | 14,481 | +0.00(+0.00%) |
Jul 15, 2024 | 31.59 | 31.68 | 31.25 | 31.37 | 44,831 | -1.28(-3.92%) |
Jul 12, 2024 | 31.92 | 33.04 | 31.55 | 32.65 | 10,476 | +0.07(+0.21%) |
Jul 11, 2024 | 32.33 | 32.74 | 31.31 | 32.58 | 11,825 | +0.83(+2.61%) |
Jul 10, 2024 | 31.33 | 31.80 | 31.33 | 31.75 | 18,562 | -0.35(-1.09%) |
Jul 09, 2024 | 31.67 | 32.24 | 31.67 | 32.10 | 9,889 | -0.37(-1.14%) |
Jul 08, 2024 | 31.34 | 33.39 | 31.34 | 32.47 | 12,632 | +0.33(+1.03%) |
Jul 05, 2024 | 31.90 | 32.61 | 31.90 | 32.14 | 44,155 | -0.74(-2.25%) |
Jul 03, 2024 | 32.55 | 33.07 | 32.55 | 32.88 | 10,702 | +0.84(+2.62%) |
Jul 02, 2024 | 32.15 | 32.15 | 31.53 | 32.04 | 28,567 | -0.92(-2.79%) |
Jul 01, 2024 | 32.91 | 33.95 | 31.86 | 32.96 | 34,373 | +0.28(+0.86%) |
Jun 28, 2024 | 34.00 | 34.00 | 31.91 | 32.68 | 17,197 | -0.25(-0.76%) |
Jun 27, 2024 | 33.05 | 33.14 | 32.00 | 32.93 | 13,328 | -0.67(-2.01%) |
Jun 26, 2024 | 34.89 | 34.89 | 33.01 | 33.60 | 12,893 | -0.53(-1.54%) |
Jun 25, 2024 | 34.39 | 34.39 | 33.30 | 34.13 | 9,414 | -0.13(-0.38%) |
Jun 24, 2024 | 34.27 | 34.74 | 33.16 | 34.26 | 22,910 | +0.45(+1.33%) |
Jun 21, 2024 | 33.82 | 34.01 | 33.71 | 33.81 | 18,821 | -0.79(-2.28%) |
Jun 20, 2024 | 34.71 | 34.85 | 33.74 | 34.60 | 13,456 | +0.14(+0.41%) |
Jun 18, 2024 | 33.33 | 35.29 | 33.13 | 34.46 | 39,056 | +0.24(+0.70%) |
Jun 17, 2024 | 35.13 | 35.13 | 33.93 | 34.22 | 12,690 | -0.83(-2.37%) |
Jun 14, 2024 | 34.04 | 35.35 | 34.04 | 35.05 | 22,253 | +0.02(+0.06%) |
Jun 13, 2024 | 35.07 | 35.70 | 34.98 | 35.03 | 26,176 | +1.08(+3.18%) |
Jun 12, 2024 | 33.17 | 34.57 | 33.17 | 33.95 | 18,511 | -0.42(-1.22%) |
Jun 11, 2024 | 35.68 | 35.68 | 34.25 | 34.37 | 16,636 | -1.39(-3.89%) |
Jun 10, 2024 | 34.96 | 35.92 | 34.96 | 35.76 | 10,830 | +0.26(+0.73%) |
Jun 07, 2024 | 35.92 | 36.02 | 35.00 | 35.50 | 9,592 | -1.42(-3.85%) |
Jun 06, 2024 | 36.30 | 38.53 | 35.87 | 36.92 | 11,232 | -1.04(-2.74%) |
Jun 05, 2024 | 37.40 | 38.15 | 37.40 | 37.96 | 32,774 | +0.76(+2.04%) |
Jun 04, 2024 | 36.29 | 37.64 | 36.29 | 37.20 | 13,915 | +0.40(+1.09%) |