Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1350 | 0.1450 | 0.1250 | 0.1350 | 238,726 | -0.01(-3.57%) |
Oct 17, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 692,845 | +0.01(+7.69%) |
Oct 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 439,663 | +0.01(+4.00%) |
Oct 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 569,362 | +0.01(+4.17%) |
Oct 11, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 10, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,885 | +0.01(+4.55%) |
Oct 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 43,079 | +0.01(+4.76%) |
Oct 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 89,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 91,616 | +0.00(+5.00%) |
Oct 04, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 567,522 | +0.01(+5.26%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 158,219 | -0.01(-5.00%) |
Oct 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 144,150 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 82,314 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 61,758 | -0.00(-4.76%) |
Sep 27, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 235,500 | +0.00(+5.00%) |
Sep 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 275,837 | +0.01(+5.26%) |
Sep 25, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 209,026 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 155,500 | -0.01(-5.00%) |
Sep 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 274,500 | +0.01(+5.26%) |
Sep 20, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 268,358 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 190,043 | +0.01(+5.56%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 48,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 67,962 | -0.00(-5.56%) |
Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 231,830 | +0.00(+5.88%) |
Sep 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 73,100 | +0.01(+6.25%) |
Sep 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 134,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,086 | +0.01(+6.67%) |
Sep 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,571 | -0.01(-6.25%) |
Sep 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 211,499 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 183,576 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,064 | -0.01(-5.88%) |
Aug 30, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 29, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 130,935 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,200 | +0.00(+5.88%) |
Aug 26, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 169,214 | -0.00(-5.56%) |
Aug 23, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 580,382 | +0.01(+12.50%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,452 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,845 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 330,676 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 131,843 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,639 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 434,605 | -0.00(-5.56%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,000 | +0.00(+5.88%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 41,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,073 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 311,500 | +0.01(+13.33%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 206,750 | -0.01(-6.25%) |
Aug 07, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 539,578 | -0.01(-11.11%) |
Aug 06, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 289,813 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0 | -0.01(-10.00%) |