Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.04(+450.00%) |
| Jul 29, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0100 | 60 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,999 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 342,000 | +0.01(+100.00%) |
| Jul 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 81,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
| Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0100 | 60 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,007 | +0.01(+100.00%) |
| Jul 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,950 | -0.01(-50.00%) |
| Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 799,180 | +0.01(+100.00%) |
| Jun 14, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0050 | 80 | -0.01(-50.00%) | |||
| Jun 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.