Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 | +0.00(+0.00%) |
Oct 10, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,500 | +0.01(+3.70%) |
Oct 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 5,980 | +0.01(+3.85%) |
Oct 04, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Oct 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-7.69%) |
Oct 02, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,500 | +0.01(+4.00%) |
Oct 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,500 | -0.01(-3.85%) |
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-10.34%) |
Sep 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,793 | +0.00(+3.57%) |
Sep 23, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
Sep 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Sep 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 10,500 | -0.01(-10.34%) |
Sep 18, 2024 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 1,750 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1450 | 0 | +0.01(+7.41%) | |||
Sep 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 26,000 | +0.01(+3.85%) |
Sep 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,537 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,570 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 107,816 | -0.01(-7.14%) |
Aug 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,300 | -0.01(-6.67%) |
Aug 27, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 39,000 | +0.01(+3.45%) |
Aug 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,011 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 19, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.02(-15.15%) |
Aug 15, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
Aug 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,850 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Aug 07, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 40,315 | +0.01(+3.33%) |
Aug 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 72,260 | -0.01(-3.23%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-3.13%) |