Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Nov 05, 2024	0.1850	0.1850	0.1850	0.1850	500	-0.01(-2.63%)
Nov 04, 2024	0.1900	0.1900	0.1900	0.1900	14,515	+0.01(+5.56%)
Nov 01, 2024	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-2.70%)
Oct 31, 2024	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Oct 30, 2024	0.1950	0.1950	0.1900	0.1900	5,000	-0.01(-2.56%)
Oct 29, 2024	0.1800	0.1950	0.1800	0.1950	36,500	+0.01(+5.41%)
Oct 28, 2024	0.1850	0.1850	0.1850	0.1850	2,920	+0.01(+2.78%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Oct 24, 2024	0.1800	0.1800	0.1800	0.1800	7,675	-0.02(-7.69%)
Oct 22, 2024				0.1950	95	+0.01(+5.41%)
Oct 18, 2024				0.1850	0	+0.01(+2.78%)
Oct 16, 2024				0.1800	0	+0.00(+0.00%)
Oct 15, 2024	0.1800	0.1800	0.1800	0.1800	1,077	-0.01(-5.26%)
Oct 11, 2024				0.1900	0	+0.01(+5.56%)
Oct 09, 2024				0.1800	0	+0.00(+0.00%)
Oct 07, 2024				0.1800	0	+0.01(+2.86%)
Oct 04, 2024	0.2050	0.2050	0.1750	0.1750	32,500	-0.03(-14.63%)
Oct 03, 2024	0.2050	0.2050	0.2050	0.2050	1,002	+0.00(+0.00%)
Sep 30, 2024				0.2050	0	-0.03(-10.87%)
Sep 26, 2024				0.2300	0	+0.06(+35.29%)
Sep 25, 2024	0.1800	0.1800	0.1700	0.1700	98,000	-0.03(-15.00%)
Sep 24, 2024	0.2000	0.2200	0.2000	0.2000	21,500	+0.18(+700.00%)
Sep 16, 2024				0.0250	0	+0.01(+25.00%)
Sep 13, 2024	0.0300	0.0300	0.0200	0.0200	13,000	-0.01(-33.33%)
Sep 12, 2024	0.0150	0.0300	0.0150	0.0300	959,999	+0.01(+100.00%)
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	135,000	-0.01(-25.00%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Sep 09, 2024	0.0200	0.0200	0.0150	0.0150	438,503	-0.01(-25.00%)
Sep 05, 2024				0.0200	0	+0.00(+0.00%)
Sep 04, 2024	0.0200	0.0200	0.0200	0.0200	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.