Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2900	0.3000	0.2900	0.3000	19,387	-0.01(-1.64%)
Nov 15, 2024	0.2800	0.3050	0.2600	0.3050	85,520	+0.03(+10.91%)
Nov 14, 2024	0.2700	0.2750	0.2700	0.2750	7,720	-0.01(-3.51%)
Nov 13, 2024	0.2700	0.2850	0.2700	0.2850	17,797	+0.01(+3.64%)
Nov 12, 2024	0.2800	0.2900	0.2750	0.2750	94,615	-0.01(-1.79%)
Nov 11, 2024	0.2950	0.2950	0.2800	0.2800	22,665	-0.01(-3.45%)
Nov 08, 2024	0.3000	0.3100	0.2850	0.2900	97,111	+0.00(+0.00%)
Nov 07, 2024	0.2900	0.2900	0.2850	0.2900	14,000	+0.01(+5.45%)
Nov 06, 2024	0.2700	0.2750	0.2600	0.2750	63,872	-0.01(-5.17%)
Nov 05, 2024	0.2900	0.2900	0.2700	0.2900	87,746	+0.01(+3.57%)
Nov 04, 2024	0.2500	0.2900	0.2500	0.2800	208,631	+0.03(+12.00%)
Nov 01, 2024	0.2200	0.2500	0.2200	0.2500	222,582	+0.05(+25.00%)
Oct 31, 2024	0.2300	0.2300	0.2000	0.2000	4,800	-0.01(-4.76%)
Oct 30, 2024	0.2400	0.2400	0.2100	0.2100	125,004	-0.03(-12.50%)
Oct 29, 2024	0.2250	0.2400	0.2200	0.2400	46,391	+0.01(+4.35%)
Oct 28, 2024	0.1800	0.2350	0.1800	0.2300	107,169	+0.03(+15.00%)
Oct 25, 2024	0.2000	0.2000	0.1850	0.2000	35,701	+0.00(+0.00%)
Oct 24, 2024	0.2100	0.2100	0.1800	0.2000	31,493	-0.01(-4.76%)
Oct 23, 2024	0.2200	0.2200	0.1800	0.2100	18,700	-0.01(-2.33%)
Oct 22, 2024	0.2000	0.2150	0.2000	0.2150	90,320	+0.01(+7.50%)
Oct 21, 2024	0.2000	0.2450	0.1650	0.2000	137,160	+0.00(+0.00%)
Oct 18, 2024	0.1750	0.2000	0.1750	0.2000	17,000	+0.01(+2.56%)
Oct 17, 2024	0.1950	0.2000	0.1950	0.1950	19,800	+0.02(+11.43%)
Oct 16, 2024	0.2000	0.2000	0.1750	0.1750	2,600	-0.03(-12.50%)
Oct 15, 2024	0.1500	0.2000	0.1500	0.2000	77,521	+0.03(+17.65%)
Oct 11, 2024				0.1700	0	+0.00(+0.00%)
Oct 10, 2024	0.1700	0.1700	0.1700	0.1700	2,700	+0.01(+6.25%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Oct 08, 2024	0.1600	0.1600	0.1600	0.1600	515	+0.00(+0.00%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	5,501	+0.01(+6.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	572	-0.01(-3.23%)
Sep 30, 2024				0.1550	78	+0.01(+3.33%)
Sep 27, 2024	0.1550	0.1550	0.1500	0.1500	52,741	-0.02(-9.09%)
Sep 26, 2024	0.1650	0.1650	0.1650	0.1650	600	+0.02(+10.00%)
Sep 24, 2024				0.1500	0	+0.01(+7.14%)
Sep 23, 2024	0.1600	0.1600	0.1400	0.1400	17,150	-0.01(-6.67%)
Sep 18, 2024				0.1500	4	-0.02(-11.76%)
Sep 17, 2024	0.1600	0.1700	0.1600	0.1700	2,796	+0.03(+21.43%)
Sep 16, 2024	0.1600	0.1600	0.1400	0.1400	12,505	-0.01(-6.67%)
Sep 13, 2024	0.1500	0.1600	0.1400	0.1500	29,056	-0.01(-6.25%)
Sep 09, 2024				0.1600	0	-0.01(-3.03%)
Sep 06, 2024	0.1650	0.1650	0.1450	0.1650	2,716	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1650	0.1600	0.1650	25,513	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.