Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 155 | -0.11(-0.49%) |
Oct 24, 2024 | 22.39 | 22.39 | 22.35 | 22.35 | 801 | +0.05(+0.22%) |
Oct 23, 2024 | 22.31 | 22.31 | 22.30 | 22.30 | 1,460 | -0.17(-0.76%) |
Oct 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 215 | -0.03(-0.13%) |
Oct 21, 2024 | 22.70 | 22.70 | 22.50 | 22.50 | 451 | -0.12(-0.53%) |
Oct 18, 2024 | 22.67 | 22.80 | 22.62 | 22.62 | 2,099 | +0.06(+0.27%) |
Oct 16, 2024 | 22.56 | 17 | +0.04(+0.18%) | |||
Oct 15, 2024 | 22.52 | 22.56 | 22.45 | 22.52 | 500 | +0.13(+0.58%) |
Oct 11, 2024 | 22.39 | 0 | +0.22(+0.99%) | |||
Oct 10, 2024 | 22.18 | 22.18 | 22.17 | 22.17 | 306 | -0.08(-0.36%) |
Oct 09, 2024 | 22.09 | 22.25 | 22.09 | 22.25 | 3,097 | +0.20(+0.91%) |
Oct 08, 2024 | 21.89 | 22.05 | 21.89 | 22.05 | 436 | +0.10(+0.46%) |
Oct 07, 2024 | 22.02 | 22.03 | 21.95 | 21.95 | 1,325 | -0.03(-0.14%) |
Oct 04, 2024 | 21.89 | 21.98 | 21.89 | 21.98 | 400 | +0.17(+0.78%) |
Oct 03, 2024 | 21.85 | 21.98 | 21.81 | 21.81 | 1,500 | -0.21(-0.95%) |
Oct 02, 2024 | 21.93 | 22.02 | 21.93 | 22.02 | 589 | +0.10(+0.46%) |
Oct 01, 2024 | 21.99 | 21.99 | 21.92 | 21.92 | 204 | -0.08(-0.36%) |
Sep 30, 2024 | 21.83 | 22.28 | 21.79 | 22.00 | 2,225 | +0.08(+0.36%) |
Sep 27, 2024 | 21.99 | 21.99 | 21.92 | 21.92 | 4,345 | -0.16(-0.72%) |
Sep 26, 2024 | 22.05 | 22.08 | 22.05 | 22.08 | 793 | +0.06(+0.27%) |
Sep 25, 2024 | 21.90 | 22.02 | 21.90 | 22.02 | 1,880 | -0.01(-0.05%) |
Sep 24, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 200 | +0.03(+0.14%) |
Sep 23, 2024 | 22.04 | 22.04 | 22.00 | 22.00 | 957 | -0.01(-0.05%) |
Sep 20, 2024 | 21.89 | 22.01 | 21.80 | 22.01 | 2,500 | +0.16(+0.73%) |
Sep 19, 2024 | 22.02 | 22.02 | 21.78 | 21.85 | 1,395 | +0.15(+0.69%) |
Sep 17, 2024 | 21.70 | 0 | -0.02(-0.09%) | |||
Sep 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 194 | +0.22(+1.02%) |
Sep 12, 2024 | 21.50 | 0 | +0.05(+0.23%) | |||
Sep 11, 2024 | 21.46 | 21.54 | 21.44 | 21.45 | 1,000 | +0.14(+0.66%) |
Sep 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 101 | +0.09(+0.42%) |
Sep 09, 2024 | 21.28 | 21.28 | 21.22 | 21.22 | 639 | -0.26(-1.21%) |
Sep 05, 2024 | 21.48 | 20 | -0.12(-0.56%) | |||
Sep 03, 2024 | 21.60 | 1 | -0.01(-0.05%) | |||
Aug 30, 2024 | 21.61 | 0 | -0.27(-1.23%) | |||
Aug 29, 2024 | 21.83 | 21.88 | 21.83 | 21.88 | 400 | +0.10(+0.46%) |
Aug 28, 2024 | 21.60 | 21.78 | 21.60 | 21.78 | 600 | +0.08(+0.37%) |
Aug 27, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 700 | -0.06(-0.28%) |
Aug 26, 2024 | 21.74 | 21.76 | 21.74 | 21.76 | 200 | +0.12(+0.55%) |
Aug 23, 2024 | 21.63 | 21.64 | 21.54 | 21.64 | 900 | +0.10(+0.46%) |
Aug 22, 2024 | 21.61 | 21.66 | 21.54 | 21.54 | 1,116 | -0.02(-0.09%) |
Aug 21, 2024 | 21.53 | 21.56 | 21.53 | 21.56 | 300 | +0.03(+0.14%) |
Aug 20, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 115 | -0.05(-0.23%) |
Aug 19, 2024 | 21.45 | 21.67 | 21.45 | 21.58 | 305 | +0.19(+0.89%) |
Aug 15, 2024 | 21.39 | 15 | +0.67(+3.23%) | |||
Aug 12, 2024 | 20.72 | 96 | -0.02(-0.10%) | |||
Aug 08, 2024 | 20.74 | 20.74 | 125 | +0.55(+2.72%) | ||
Aug 07, 2024 | 20.43 | 20.43 | 20.19 | 20.19 | 205 | -0.08(-0.39%) |
Aug 06, 2024 | 19.92 | 20.27 | 19.92 | 20.27 | 726 | -0.01(-0.05%) |
Aug 02, 2024 | 20.28 | 0 | -0.49(-2.36%) |