Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Allegion Plc (NY:ALLE)

155.22 -1.32 (-0.84%)
Delayed Quote Updated: 10:56 AM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 88,779
Open 155.53
Bid (Size) 155.25 (200)
Ask (Size) 155.52 (100)
Prev. Close 156.54
Today's Range 154.65 - 156.12
52wk Range 125.00 - 183.11
Shares Outstanding 89,696,156
Dividend Yield 0.71%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Q2 Earnings Outperformers: Allegion (NYSE:ALLE) And The Rest Of The Electrical Systems Stocks
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking a... 
Via StockStory
News headline image
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
From Allegion plc
Via Business Wire

Performance

52-Week Range 15.2% below 52-week high
155.22
125.0052W Low 183.1152W High
1 Week 1.8% below 1-week high
149.711W Low 157.991W High

Allegion Plc (ALLE) traded between $125.00 and $183.11 over the past 52 weeks and last traded at $155.22, 15.2% below its 52-week high. Over the past week it ranged between $149.71 and $157.99.

Past 12 Months
+3.5%
+1.9%
+12.4%
+7.0%
-3.5%
-12.8%
1W +$5.18
1M +$2.94
3M +$17.09
6M +$10.10
YTD -$5.69
1Y -$22.75

ALLE was -12.8% over the past year, +7.0% over six months, -3.5% year to date, +3.5% in the last week.

12 Months vs Market
ALLE
-12.8%
DIA
+11.1%
SPY
+14.4%
QQQ
+17.9%
IWM
+9.4%

Over the past 12 months ALLE returned -12.8% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +9.4%.

Volume & Liquidity 0.07× 3-mo avg
Today 88,779 3-mo avg 1.3M
1W
1.0M
1M
1.1M
3M
1.3M
6M
1.2M
YTD
1.1M
1Y
1.0M

ALLE most recently traded 88,779 shares against a 3-month average daily volume of 1.3M.

More News

Read More
Exploring the top movers within the S&P500 index during today's session. ↗
Via Chartmill
News headline image
Astronics, Methode Electronics, Whirlpool, Allegion, and Installed Building Products Shares Plummet, What You Need To Know
Via StockStory
Topics Bonds Economy
Allegion PLC (NYSE:ALLE): A Quality Dividend Growth Stock for Dividend Investors ↗
Via Chartmill
Allegion (NYSE:ALLE): A Quality Dividend Stock with Sustainable Growth and Strong Fundamentals ↗
Via Chartmill
Wednesday's session: top gainers and losers in the S&P500 index ↗
Via Chartmill
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
Via Chartmill
News headline image
Allegion Acquires Overly Door Company
From Allegion plc
Via Business Wire
News headline image
2 Reasons to Watch ALLE and 1 to Stay Cautious
Via StockStory
Topics Stocks
News headline image
2 Safe-and-Steady Stocks to Research Further and 1 We Find Risky
Via StockStory
News headline image
Q2 Electrical Systems Earnings Review: First Prize Goes to Atkore (NYSE:ATKR)
Via StockStory
News headline image
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
From Allegion plc
Via Business Wire
News headline image
Allegion Announces Tim Eckersley’s Retirement, Names Serge Zappone Leader of Allegion International
From Allegion plc
Via Business Wire
News headline image
Allegion to Attend 2026 Vertical Research Partners Global Industrials Conference
From Allegion plc
Via Business Wire
News headline image
Allegion Declares Quarterly Dividend
From Allegion plc
Via Business Wire
News headline image
2 S&P 500 Stocks Worth Your Attention and 1 We Turn Down
Via StockStory
Topics Stocks
News headline image
1 Cash-Producing Stock to Consider Right Now and 2 Facing Challenges
Via StockStory
News headline image
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges
Via StockStory
News headline image
Allegion to Attend 2026 Mizuho Industrials & Chemicals Conference
From Allegion plc
Via Business Wire
News headline image
1 Industrials Stock on Our Watchlist and 2 We Turn Down
Via StockStory
Topics Supply Chain
News headline image
Allegion (ALLE) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings Economy
News headline image
Why Allegion Stock Is Rocketing Higher Today ↗
Via The Motley Fool
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session. ↗
Via Chartmill
News headline image
Why Is Allegion (ALLE) Stock Rocketing Higher Today
Via StockStory

Frequently Asked Questions

Is Allegion Plc publicly traded?
Yes, Allegion Plc is publicly traded.
What exchange does Allegion Plc trade on?
Allegion Plc trades on the New York Stock Exchange
What is the ticker symbol for Allegion Plc?
The ticker symbol for Allegion Plc is ALLE on the New York Stock Exchange
What is the current price of Allegion Plc?
The current price of Allegion Plc is 155.22
When was Allegion Plc last traded?
The last trade of Allegion Plc was at 10/19/26 10:56 AM ET
What is the market capitalization of Allegion Plc?
The market capitalization of Allegion Plc is 13.92B
How many shares of Allegion Plc are outstanding?
Allegion Plc has 14B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.