Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 16.19 | 16.35 | 16.19 | 16.31 | 11,956 | +0.02(+0.10%) |
Oct 07, 2024 | 16.25 | 16.40 | 16.16 | 16.29 | 21,895 | -0.01(-0.04%) |
Oct 04, 2024 | 16.32 | 16.33 | 16.24 | 16.30 | 11,278 | -0.00(-0.01%) |
Oct 03, 2024 | 16.45 | 16.45 | 16.27 | 16.30 | 19,436 | -0.07(-0.43%) |
Oct 02, 2024 | 16.42 | 16.42 | 16.37 | 16.37 | 5,469 | -0.04(-0.26%) |
Oct 01, 2024 | 16.30 | 16.45 | 16.30 | 16.41 | 18,761 | +0.13(+0.78%) |
Sep 30, 2024 | 16.23 | 16.30 | 16.23 | 16.29 | 21,805 | -0.00(-0.03%) |
Sep 27, 2024 | 16.28 | 16.40 | 16.26 | 16.29 | 19,466 | +0.06(+0.39%) |
Sep 26, 2024 | 16.27 | 16.32 | 16.21 | 16.23 | 32,387 | -0.00(-0.02%) |
Sep 25, 2024 | 16.28 | 16.28 | 16.20 | 16.23 | 20,635 | -0.01(-0.06%) |
Sep 24, 2024 | 16.18 | 16.24 | 16.17 | 16.24 | 14,502 | +0.06(+0.39%) |
Sep 23, 2024 | 16.17 | 16.21 | 16.17 | 16.18 | 12,852 | +0.02(+0.11%) |
Sep 20, 2024 | 16.20 | 16.25 | 16.16 | 16.16 | 14,852 | -0.02(-0.12%) |
Sep 19, 2024 | 16.27 | 16.34 | 16.18 | 16.18 | 25,413 | -0.09(-0.52%) |
Sep 18, 2024 | 16.30 | 16.31 | 16.26 | 16.27 | 11,693 | -0.02(-0.15%) |
Sep 17, 2024 | 16.29 | 16.30 | 16.26 | 16.29 | 9,263 | +0.00(+0.02%) |
Sep 16, 2024 | 16.30 | 16.32 | 16.23 | 16.29 | 8,276 | +0.03(+0.16%) |
Sep 13, 2024 | 16.29 | 16.31 | 16.23 | 16.26 | 6,644 | +0.05(+0.28%) |
Sep 12, 2024 | 16.10 | 16.23 | 16.03 | 16.21 | 27,327 | +0.18(+1.10%) |
Sep 11, 2024 | 15.88 | 16.04 | 15.88 | 16.04 | 11,480 | +0.14(+0.89%) |
Sep 10, 2024 | 15.82 | 15.90 | 15.82 | 15.90 | 12,040 | +0.11(+0.69%) |
Sep 09, 2024 | 15.80 | 15.80 | 15.76 | 15.79 | 14,861 | +0.00(+0.00%) |
Sep 06, 2024 | 15.81 | 15.85 | 15.78 | 15.79 | 9,437 | +0.01(+0.06%) |
Sep 05, 2024 | 15.85 | 15.91 | 15.77 | 15.78 | 17,198 | -0.09(-0.56%) |
Sep 04, 2024 | 15.84 | 15.90 | 15.84 | 15.87 | 10,124 | -0.01(-0.06%) |
Sep 03, 2024 | 15.84 | 15.88 | 15.83 | 15.88 | 14,012 | +0.04(+0.25%) |
Aug 30, 2024 | 15.76 | 15.86 | 15.76 | 15.84 | 29,145 | +0.03(+0.19%) |
Aug 29, 2024 | 15.81 | 15.89 | 15.74 | 15.81 | 21,810 | -0.01(-0.06%) |
Aug 28, 2024 | 15.81 | 15.90 | 15.75 | 15.82 | 12,957 | +0.04(+0.25%) |
Aug 27, 2024 | 15.90 | 16.05 | 15.75 | 15.78 | 25,742 | -0.11(-0.68%) |
Aug 26, 2024 | 15.90 | 15.93 | 15.83 | 15.89 | 6,498 | +0.02(+0.12%) |
Aug 23, 2024 | 15.84 | 15.96 | 15.84 | 15.87 | 5,134 | +0.08(+0.50%) |
Aug 22, 2024 | 15.86 | 15.85 | 15.78 | 15.79 | 7,910 | -0.02(-0.13%) |
Aug 21, 2024 | 15.80 | 15.89 | 15.77 | 15.81 | 13,246 | -0.05(-0.29%) |
Aug 20, 2024 | 15.77 | 15.85 | 15.77 | 15.85 | 18,671 | +0.08(+0.48%) |
Aug 19, 2024 | 15.91 | 15.91 | 15.78 | 15.78 | 17,322 | -0.08(-0.50%) |
Aug 16, 2024 | 15.86 | 15.93 | 15.83 | 15.86 | 6,855 | +0.06(+0.38%) |
Aug 15, 2024 | 15.83 | 15.90 | 15.79 | 15.80 | 11,771 | -0.04(-0.28%) |
Aug 14, 2024 | 15.79 | 15.86 | 15.79 | 15.84 | 7,708 | +0.01(+0.08%) |
Aug 13, 2024 | 15.79 | 15.88 | 15.79 | 15.83 | 10,043 | +0.05(+0.29%) |
Aug 12, 2024 | 15.74 | 15.83 | 15.74 | 15.78 | 19,571 | -0.01(-0.06%) |
Aug 09, 2024 | 15.78 | 15.81 | 15.77 | 15.79 | 13,480 | +0.00(+0.00%) |
Aug 08, 2024 | 15.79 | 15.79 | 15.73 | 15.79 | 13,249 | +0.02(+0.13%) |
Aug 07, 2024 | 15.71 | 15.82 | 15.67 | 15.77 | 28,117 | +0.18(+1.14%) |
Aug 06, 2024 | 15.42 | 15.66 | 15.27 | 15.60 | 24,223 | +0.23(+1.48%) |
Aug 05, 2024 | 15.61 | 15.63 | 15.37 | 15.37 | 50,389 | -0.37(-2.32%) |
Aug 02, 2024 | 15.80 | 15.93 | 15.67 | 15.73 | 18,808 | +0.01(+0.06%) |