Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 11.30 | 11.35 | 11.24 | 11.27 | 989,600 | -0.11(-0.97%) |
Oct 04, 2024 | 11.35 | 11.46 | 11.34 | 11.38 | 1,592,817 | -0.19(-1.68%) |
Oct 03, 2024 | 11.69 | 11.71 | 11.57 | 11.57 | 650,821 | -0.17(-1.41%) |
Oct 02, 2024 | 11.68 | 11.74 | 11.62 | 11.74 | 685,759 | -0.16(-1.34%) |
Oct 01, 2024 | 11.96 | 12.06 | 11.89 | 11.90 | 1,138,056 | +0.13(+1.11%) |
Sep 30, 2024 | 11.86 | 11.87 | 11.73 | 11.77 | 694,574 | -0.06(-0.51%) |
Sep 27, 2024 | 11.84 | 11.88 | 11.79 | 11.83 | 591,527 | +0.06(+0.51%) |
Sep 26, 2024 | 11.74 | 11.79 | 11.62 | 11.77 | 1,969,557 | +0.08(+0.68%) |
Sep 25, 2024 | 11.77 | 11.79 | 11.69 | 11.69 | 345,696 | -0.16(-1.35%) |
Sep 24, 2024 | 11.73 | 11.88 | 11.69 | 11.85 | 530,976 | -0.01(-0.08%) |
Sep 23, 2024 | 11.81 | 11.92 | 11.74 | 11.86 | 4,252,972 | -0.05(-0.42%) |
Sep 20, 2024 | 11.93 | 11.96 | 11.88 | 11.91 | 1,012,217 | -0.07(-0.58%) |
Sep 19, 2024 | 11.93 | 12.00 | 11.91 | 11.98 | 784,812 | -0.09(-0.74%) |
Sep 18, 2024 | 12.22 | 12.28 | 12.07 | 12.07 | 669,023 | -0.25(-2.02%) |
Sep 17, 2024 | 12.45 | 12.48 | 12.31 | 12.32 | 948,007 | -0.09(-0.72%) |
Sep 16, 2024 | 12.25 | 12.43 | 12.24 | 12.41 | 454,059 | +0.18(+1.51%) |
Sep 13, 2024 | 12.26 | 12.27 | 12.18 | 12.22 | 436,670 | +0.01(+0.12%) |
Sep 12, 2024 | 12.25 | 12.26 | 12.12 | 12.21 | 392,771 | -0.09(-0.77%) |
Sep 11, 2024 | 12.29 | 12.41 | 12.26 | 12.30 | 1,604,819 | -0.01(-0.08%) |
Sep 10, 2024 | 12.18 | 12.35 | 12.16 | 12.31 | 1,427,959 | +0.12(+0.98%) |
Sep 09, 2024 | 12.08 | 12.21 | 12.03 | 12.19 | 754,647 | +0.09(+0.78%) |
Sep 06, 2024 | 12.13 | 12.35 | 12.07 | 12.10 | 1,117,956 | -0.03(-0.29%) |
Sep 05, 2024 | 12.08 | 12.16 | 11.98 | 12.13 | 775,207 | +0.13(+1.08%) |
Sep 04, 2024 | 11.81 | 12.01 | 11.79 | 12.00 | 594,539 | +0.21(+1.77%) |
Sep 03, 2024 | 11.80 | 11.83 | 11.72 | 11.79 | 856,817 | +0.29(+2.54%) |
Aug 30, 2024 | 11.72 | 11.79 | 11.42 | 11.50 | 1,217,985 | -0.19(-1.66%) |
Aug 29, 2024 | 11.67 | 11.72 | 11.63 | 11.70 | 349,536 | -0.06(-0.51%) |
Aug 28, 2024 | 11.77 | 11.82 | 11.73 | 11.76 | 441,707 | -0.01(-0.13%) |
Aug 27, 2024 | 11.68 | 11.79 | 11.66 | 11.77 | 726,566 | -0.04(-0.34%) |
Aug 26, 2024 | 11.90 | 11.90 | 11.80 | 11.81 | 427,596 | -0.04(-0.34%) |
Aug 23, 2024 | 11.83 | 11.90 | 11.79 | 11.85 | 634,897 | +0.10(+0.85%) |
Aug 22, 2024 | 11.85 | 11.85 | 11.70 | 11.75 | 517,570 | -0.18(-1.54%) |
Aug 21, 2024 | 11.95 | 12.02 | 11.86 | 11.93 | 601,351 | -0.02(-0.21%) |
Aug 20, 2024 | 11.87 | 11.98 | 11.84 | 11.96 | 658,734 | +0.16(+1.39%) |
Aug 19, 2024 | 11.69 | 11.84 | 11.69 | 11.79 | 1,017,538 | +0.09(+0.81%) |
Aug 16, 2024 | 11.71 | 11.74 | 11.64 | 11.70 | 393,903 | +0.07(+0.60%) |
Aug 15, 2024 | 11.48 | 11.63 | 11.45 | 11.63 | 713,609 | -0.13(-1.14%) |
Aug 14, 2024 | 11.70 | 11.81 | 11.69 | 11.77 | 624,872 | +0.13(+1.15%) |
Aug 13, 2024 | 11.63 | 11.65 | 11.58 | 11.63 | 796,065 | +0.11(+0.95%) |
Aug 12, 2024 | 11.41 | 11.55 | 11.38 | 11.52 | 511,237 | +0.06(+0.56%) |
Aug 09, 2024 | 11.47 | 11.49 | 11.42 | 11.46 | 925,345 | +0.21(+1.90%) |
Aug 08, 2024 | 11.24 | 11.28 | 11.17 | 11.24 | 1,071,444 | -0.11(-1.01%) |
Aug 07, 2024 | 11.41 | 11.49 | 11.30 | 11.36 | 879,158 | -0.16(-1.42%) |
Aug 06, 2024 | 11.80 | 11.85 | 11.52 | 11.52 | 690,520 | -0.41(-3.41%) |
Aug 05, 2024 | 12.07 | 12.11 | 11.76 | 11.93 | 2,082,278 | +0.14(+1.18%) |
Aug 02, 2024 | 11.53 | 11.81 | 11.53 | 11.79 | 990,907 | +0.55(+4.86%) |