Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 37.74 | 37.94 | 37.64 | 37.67 | 9,695 | -0.23(-0.61%) |
Oct 04, 2024 | 37.91 | 38.05 | 37.90 | 37.90 | 3,817 | -0.24(-0.64%) |
Oct 03, 2024 | 38.43 | 38.43 | 38.13 | 38.15 | 4,710 | +0.00(+0.00%) |
Oct 02, 2024 | 37.80 | 38.15 | 37.80 | 38.15 | 19,598 | +0.09(+0.24%) |
Oct 01, 2024 | 37.94 | 38.10 | 37.94 | 38.05 | 5,816 | +0.20(+0.54%) |
Sep 30, 2024 | 38.05 | 38.13 | 37.80 | 37.85 | 5,821 | -0.32(-0.83%) |
Sep 27, 2024 | 38.15 | 38.17 | 38.06 | 38.16 | 6,129 | +0.01(+0.03%) |
Sep 26, 2024 | 38.15 | 38.23 | 38.13 | 38.15 | 10,248 | +0.01(+0.03%) |
Sep 25, 2024 | 38.47 | 38.47 | 38.06 | 38.15 | 16,740 | +0.00(+0.00%) |
Sep 24, 2024 | 38.13 | 38.15 | 38.00 | 38.15 | 12,058 | +0.02(+0.05%) |
Sep 23, 2024 | 38.16 | 38.19 | 38.02 | 38.13 | 27,236 | +0.04(+0.10%) |
Sep 20, 2024 | 37.94 | 38.16 | 37.86 | 38.09 | 12,828 | +0.14(+0.36%) |
Sep 19, 2024 | 37.88 | 38.07 | 37.75 | 37.95 | 21,216 | +0.14(+0.38%) |
Sep 18, 2024 | 37.84 | 37.95 | 37.71 | 37.81 | 26,699 | +0.05(+0.14%) |
Sep 17, 2024 | 37.66 | 37.89 | 37.66 | 37.76 | 10,952 | -0.01(-0.03%) |
Sep 16, 2024 | 38.03 | 38.03 | 37.63 | 37.77 | 18,040 | +0.17(+0.45%) |
Sep 13, 2024 | 38.04 | 38.04 | 37.47 | 37.60 | 8,052 | +0.14(+0.37%) |
Sep 12, 2024 | 37.14 | 37.46 | 37.14 | 37.46 | 6,796 | +0.11(+0.29%) |
Sep 11, 2024 | 37.15 | 37.36 | 37.13 | 37.35 | 23,669 | +0.05(+0.13%) |
Sep 10, 2024 | 37.16 | 37.30 | 37.09 | 37.30 | 14,404 | +0.07(+0.19%) |
Sep 09, 2024 | 37.15 | 37.24 | 37.09 | 37.23 | 20,697 | +0.19(+0.51%) |
Sep 06, 2024 | 36.84 | 37.20 | 36.84 | 37.04 | 9,922 | -0.04(-0.11%) |
Sep 05, 2024 | 37.10 | 37.11 | 36.93 | 37.08 | 22,841 | +0.07(+0.19%) |
Sep 04, 2024 | 36.83 | 37.01 | 36.83 | 37.01 | 10,226 | +0.22(+0.59%) |
Sep 03, 2024 | 37.23 | 37.23 | 36.74 | 36.79 | 11,179 | -0.02(-0.05%) |
Aug 30, 2024 | 36.99 | 36.99 | 36.69 | 36.81 | 5,033 | -0.15(-0.40%) |
Aug 29, 2024 | 37.11 | 37.11 | 36.80 | 36.96 | 10,969 | +0.07(+0.20%) |
Aug 28, 2024 | 36.76 | 36.92 | 36.76 | 36.88 | 8,772 | +0.09(+0.24%) |
Aug 27, 2024 | 36.85 | 36.86 | 36.72 | 36.80 | 6,861 | -0.04(-0.12%) |
Aug 26, 2024 | 36.70 | 36.88 | 36.70 | 36.84 | 9,385 | +0.14(+0.37%) |
Aug 23, 2024 | 36.91 | 36.91 | 36.45 | 36.70 | 13,003 | +0.18(+0.49%) |
Aug 22, 2024 | 36.42 | 36.71 | 36.42 | 36.52 | 7,935 | -0.13(-0.35%) |
Aug 21, 2024 | 36.62 | 36.65 | 36.53 | 36.65 | 4,065 | +0.18(+0.48%) |
Aug 20, 2024 | 36.64 | 36.64 | 36.37 | 36.48 | 7,523 | +0.03(+0.08%) |
Aug 19, 2024 | 36.44 | 36.53 | 36.38 | 36.45 | 5,547 | +0.03(+0.09%) |
Aug 16, 2024 | 36.34 | 36.41 | 36.26 | 36.41 | 9,283 | +0.18(+0.49%) |
Aug 15, 2024 | 36.34 | 36.34 | 36.08 | 36.24 | 16,382 | -0.02(-0.05%) |
Aug 14, 2024 | 36.06 | 36.28 | 36.06 | 36.25 | 23,949 | +0.15(+0.40%) |
Aug 13, 2024 | 35.92 | 36.11 | 35.87 | 36.11 | 6,939 | +0.30(+0.83%) |
Aug 12, 2024 | 35.72 | 35.92 | 35.72 | 35.81 | 25,729 | -0.12(-0.34%) |
Aug 09, 2024 | 36.02 | 36.06 | 35.87 | 35.93 | 10,251 | -0.08(-0.23%) |
Aug 08, 2024 | 36.51 | 36.51 | 35.88 | 36.02 | 16,641 | +0.10(+0.28%) |
Aug 07, 2024 | 35.89 | 35.97 | 35.79 | 35.92 | 8,830 | +0.15(+0.42%) |
Aug 06, 2024 | 35.97 | 35.97 | 35.60 | 35.77 | 9,187 | +0.08(+0.22%) |
Aug 05, 2024 | 35.64 | 35.74 | 35.51 | 35.69 | 30,358 | -0.30(-0.83%) |
Aug 02, 2024 | 35.62 | 36.03 | 35.62 | 35.99 | 8,330 | -0.11(-0.30%) |