Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 65.52 | 65.52 | 64.23 | 64.52 | 41,717 | -1.43(-2.17%) |
Aug 30, 2024 | 65.58 | 65.95 | 65.16 | 65.95 | 9,612 | +0.72(+1.10%) |
Aug 29, 2024 | 65.46 | 65.87 | 65.20 | 65.23 | 28,018 | +0.00(+0.00%) |
Aug 28, 2024 | 65.59 | 65.61 | 64.89 | 65.23 | 16,808 | -0.41(-0.62%) |
Aug 27, 2024 | 65.32 | 65.70 | 65.27 | 65.64 | 16,323 | +0.10(+0.15%) |
Aug 26, 2024 | 65.88 | 65.88 | 65.45 | 65.54 | 16,739 | -0.21(-0.32%) |
Aug 23, 2024 | 65.39 | 65.79 | 65.22 | 65.75 | 11,010 | +0.72(+1.11%) |
Aug 22, 2024 | 65.80 | 65.80 | 64.89 | 65.03 | 59,924 | -0.57(-0.87%) |
Aug 21, 2024 | 65.38 | 65.60 | 65.25 | 65.60 | 19,784 | +0.32(+0.49%) |
Aug 20, 2024 | 65.39 | 65.53 | 65.17 | 65.28 | 28,268 | -0.13(-0.20%) |
Aug 19, 2024 | 64.79 | 65.41 | 64.79 | 65.41 | 9,528 | +0.66(+1.02%) |
Aug 16, 2024 | 64.48 | 64.86 | 64.48 | 64.75 | 24,156 | +0.09(+0.14%) |
Aug 15, 2024 | 64.25 | 64.66 | 64.25 | 64.66 | 10,289 | +1.06(+1.67%) |
Aug 14, 2024 | 63.40 | 63.60 | 63.20 | 63.60 | 21,628 | +0.24(+0.38%) |
Aug 13, 2024 | 62.76 | 63.36 | 62.74 | 63.36 | 24,342 | +1.05(+1.69%) |
Aug 12, 2024 | 62.36 | 62.55 | 62.11 | 62.31 | 33,265 | +0.04(+0.07%) |
Aug 09, 2024 | 61.94 | 62.40 | 61.92 | 62.27 | 75,139 | +0.29(+0.46%) |
Aug 08, 2024 | 61.21 | 62.04 | 61.11 | 61.98 | 22,937 | +1.45(+2.40%) |
Aug 07, 2024 | 61.97 | 62.00 | 60.53 | 60.53 | 35,689 | -0.42(-0.69%) |
Aug 06, 2024 | 60.58 | 61.81 | 60.58 | 60.95 | 41,174 | +0.58(+0.96%) |
Aug 05, 2024 | 60.34 | 61.03 | 60.01 | 60.37 | 33,213 | -1.87(-3.00%) |
Aug 02, 2024 | 62.50 | 62.62 | 61.73 | 62.24 | 33,136 | -1.14(-1.80%) |
Aug 01, 2024 | 64.49 | 64.78 | 63.05 | 63.38 | 31,617 | -0.99(-1.54%) |
Jul 31, 2024 | 64.39 | 64.59 | 64.19 | 64.37 | 26,349 | +1.03(+1.63%) |
Jul 30, 2024 | 63.78 | 63.78 | 63.02 | 63.34 | 10,280 | -0.31(-0.49%) |
Jul 29, 2024 | 63.68 | 63.88 | 63.58 | 63.65 | 29,954 | +0.00(+0.00%) |
Jul 26, 2024 | 63.54 | 63.92 | 63.46 | 63.65 | 69,235 | +0.73(+1.16%) |
Jul 25, 2024 | 63.23 | 63.98 | 62.86 | 62.92 | 31,221 | -0.34(-0.54%) |
Jul 24, 2024 | 64.08 | 64.10 | 63.25 | 63.26 | 12,821 | -1.48(-2.29%) |
Jul 23, 2024 | 64.98 | 65.04 | 64.70 | 64.74 | 9,598 | -0.15(-0.23%) |
Jul 22, 2024 | 64.65 | 64.90 | 64.47 | 64.89 | 9,853 | +0.70(+1.09%) |
Jul 19, 2024 | 64.56 | 64.64 | 64.12 | 64.19 | 20,524 | -0.43(-0.66%) |
Jul 18, 2024 | 65.23 | 65.38 | 64.35 | 64.62 | 6,941 | -0.66(-1.01%) |
Jul 17, 2024 | 65.38 | 65.49 | 65.11 | 65.27 | 15,364 | -0.79(-1.19%) |
Jul 16, 2024 | 65.97 | 66.06 | 65.76 | 66.06 | 5,821 | +0.42(+0.64%) |
Jul 15, 2024 | 65.77 | 66.00 | 65.52 | 65.64 | 8,135 | +0.27(+0.41%) |
Jul 12, 2024 | 65.18 | 65.80 | 65.18 | 65.37 | 5,810 | +0.30(+0.46%) |
Jul 11, 2024 | 65.71 | 65.71 | 65.07 | 65.07 | 16,105 | -0.60(-0.91%) |
Jul 10, 2024 | 65.22 | 65.68 | 65.16 | 65.67 | 5,761 | +0.66(+1.02%) |
Jul 09, 2024 | 65.07 | 65.14 | 65.00 | 65.01 | 26,165 | +0.06(+0.09%) |
Jul 08, 2024 | 65.20 | 65.20 | 64.84 | 64.95 | 10,095 | +0.06(+0.09%) |
Jul 05, 2024 | 64.56 | 64.93 | 64.48 | 64.89 | 7,947 | -0.17(-0.26%) |
Jul 03, 2024 | 64.29 | 65.06 | 64.27 | 65.06 | 2,819 | +0.89(+1.39%) |
Jul 02, 2024 | 63.71 | 64.17 | 63.69 | 64.17 | 39,955 | +0.38(+0.60%) |