Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 31.03 | 31.03 | 30.84 | 30.85 | 6,320 | -0.33(-1.06%) |
Aug 30, 2024 | 31.09 | 31.18 | 31.04 | 31.18 | 10,384 | +0.16(+0.51%) |
Aug 29, 2024 | 31.07 | 31.16 | 30.99 | 31.02 | 7,905 | -0.01(-0.02%) |
Aug 28, 2024 | 31.05 | 31.09 | 30.93 | 31.03 | 12,271 | -0.07(-0.24%) |
Aug 27, 2024 | 31.02 | 31.14 | 31.02 | 31.10 | 4,949 | +0.04(+0.14%) |
Aug 26, 2024 | 31.09 | 31.09 | 31.02 | 31.06 | 5,682 | -0.05(-0.15%) |
Aug 23, 2024 | 30.95 | 31.11 | 30.95 | 31.11 | 2,854 | +0.21(+0.68%) |
Aug 22, 2024 | 31.07 | 31.07 | 30.90 | 30.90 | 2,098 | -0.15(-0.47%) |
Aug 21, 2024 | 31.04 | 31.05 | 30.97 | 31.05 | 1,720 | +0.03(+0.10%) |
Aug 20, 2024 | 30.93 | 31.03 | 30.93 | 31.01 | 2,210 | -0.01(-0.03%) |
Aug 19, 2024 | 31.06 | 31.06 | 30.93 | 31.02 | 6,752 | +0.09(+0.31%) |
Aug 16, 2024 | 30.86 | 30.94 | 30.86 | 30.93 | 1,991 | +0.09(+0.28%) |
Aug 15, 2024 | 30.84 | 30.84 | 30.81 | 30.84 | 1,610 | +0.18(+0.60%) |
Aug 14, 2024 | 30.58 | 30.66 | 30.55 | 30.66 | 9,954 | +0.11(+0.37%) |
Aug 13, 2024 | 30.50 | 30.57 | 30.42 | 30.55 | 8,325 | +0.29(+0.97%) |
Aug 12, 2024 | 30.22 | 30.33 | 30.21 | 30.25 | 7,415 | -0.01(-0.03%) |
Aug 09, 2024 | 30.08 | 30.26 | 30.08 | 30.26 | 13,611 | +0.13(+0.42%) |
Aug 08, 2024 | 29.96 | 30.19 | 29.96 | 30.14 | 4,202 | +0.37(+1.26%) |
Aug 07, 2024 | 30.12 | 30.17 | 29.76 | 29.76 | 9,102 | -0.15(-0.51%) |
Aug 06, 2024 | 29.77 | 30.02 | 29.77 | 29.92 | 1,810 | +0.30(+1.00%) |
Aug 05, 2024 | 29.27 | 29.77 | 29.27 | 29.62 | 13,873 | -0.56(-1.86%) |
Aug 02, 2024 | 30.10 | 30.18 | 30.10 | 30.18 | 2,754 | -0.29(-0.94%) |
Aug 01, 2024 | 30.69 | 30.74 | 30.38 | 30.47 | 14,929 | -0.22(-0.70%) |
Jul 31, 2024 | 30.70 | 30.76 | 30.66 | 30.68 | 7,554 | +0.22(+0.71%) |
Jul 30, 2024 | 30.55 | 30.55 | 30.39 | 30.47 | 2,793 | -0.05(-0.17%) |
Jul 29, 2024 | 30.45 | 30.58 | 30.45 | 30.52 | 4,377 | -0.03(-0.10%) |
Jul 26, 2024 | 30.45 | 30.56 | 30.43 | 30.55 | 12,826 | +0.22(+0.73%) |
Jul 25, 2024 | 30.36 | 30.41 | 30.33 | 30.33 | 1,127 | -0.10(-0.33%) |
Jul 24, 2024 | 30.52 | 30.58 | 30.39 | 30.43 | 8,402 | -0.32(-1.03%) |
Jul 23, 2024 | 30.77 | 30.77 | 30.75 | 30.75 | 872 | -0.01(-0.04%) |
Jul 22, 2024 | 30.69 | 30.76 | 30.66 | 30.76 | 8,480 | +0.13(+0.42%) |
Jul 19, 2024 | 30.61 | 30.65 | 30.56 | 30.63 | 7,559 | -0.04(-0.13%) |
Jul 18, 2024 | 30.83 | 30.83 | 30.64 | 30.67 | 9,915 | -0.12(-0.39%) |
Jul 17, 2024 | 30.80 | 30.83 | 30.78 | 30.79 | 4,130 | -0.16(-0.51%) |
Jul 16, 2024 | 30.88 | 30.99 | 30.88 | 30.95 | 3,732 | +0.09(+0.31%) |
Jul 15, 2024 | 30.93 | 30.98 | 30.85 | 30.85 | 8,294 | +0.01(+0.02%) |
Jul 12, 2024 | 30.84 | 30.94 | 30.84 | 30.85 | 8,287 | +0.07(+0.24%) |
Jul 11, 2024 | 30.78 | 30.79 | 30.71 | 30.77 | 2,454 | -0.08(-0.27%) |
Jul 10, 2024 | 30.79 | 30.86 | 30.77 | 30.86 | 7,555 | +0.12(+0.38%) |
Jul 09, 2024 | 30.77 | 30.77 | 30.74 | 30.74 | 1,222 | -0.03(-0.10%) |
Jul 08, 2024 | 30.75 | 30.77 | 30.72 | 30.77 | 4,647 | +0.05(+0.16%) |
Jul 05, 2024 | 30.62 | 30.73 | 30.62 | 30.72 | 5,730 | +0.09(+0.30%) |
Jul 03, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 284 | +0.02(+0.05%) |
Jul 02, 2024 | 30.43 | 30.61 | 30.43 | 30.61 | 10,143 | +0.09(+0.29%) |