Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	14.02	14.02	13.98	14.00	87,787	-0.02(-0.14%)
Nov 11, 2024	14.03	14.03	14.00	14.02	168,199	-0.01(-0.07%)
Nov 08, 2024	13.98	14.03	13.98	14.03	301,272	+0.06(+0.43%)
Nov 07, 2024	14.00	14.01	13.97	13.97	204,392	-0.01(-0.07%)
Nov 06, 2024	13.98	13.98	13.95	13.98	228,179	+0.04(+0.29%)
Nov 05, 2024	13.89	13.94	13.89	13.94	104,517	+0.03(+0.22%)
Nov 04, 2024	13.91	13.91	13.88	13.91	121,399	+0.01(+0.07%)
Nov 01, 2024	13.86	13.91	13.86	13.90	207,468	+0.03(+0.22%)
Oct 31, 2024	13.88	13.90	13.87	13.87	187,896	-0.06(-0.43%)
Oct 30, 2024	13.88	13.94	13.88	13.93	192,987	+0.02(+0.14%)
Oct 29, 2024	13.93	13.94	13.90	13.91	196,565	-0.02(-0.14%)
Oct 28, 2024	13.94	13.94	13.90	13.93	79,386	+0.01(+0.07%)
Oct 25, 2024	13.90	13.94	13.88	13.92	144,378	+0.04(+0.29%)
Oct 24, 2024	13.94	13.94	13.88	13.88	80,719	-0.02(-0.14%)
Oct 23, 2024	13.91	13.91	13.86	13.90	236,196	-0.02(-0.14%)
Oct 22, 2024	13.90	13.92	13.88	13.92	86,146	+0.01(+0.07%)
Oct 21, 2024	13.91	13.92	13.89	13.91	93,101	+0.00(+0.00%)
Oct 18, 2024	13.88	13.91	13.88	13.91	198,146	+0.01(+0.07%)
Oct 17, 2024	13.85	13.92	13.85	13.90	330,568	+0.03(+0.22%)
Oct 16, 2024	13.91	13.91	13.85	13.87	134,342	+0.03(+0.22%)
Oct 15, 2024	13.93	13.93	13.84	13.84	119,961	-0.06(-0.43%)
Oct 14, 2024	13.92	13.92	13.87	13.90	129,176	+0.02(+0.14%)
Oct 11, 2024	13.87	13.88	13.85	13.88	526,258	+0.01(+0.07%)
Oct 10, 2024	13.89	13.89	13.83	13.87	214,917	-0.01(-0.07%)
Oct 09, 2024	13.85	13.88	13.81	13.88	216,372	+0.05(+0.36%)
Oct 08, 2024	13.84	13.86	13.81	13.83	270,412	+0.00(+0.00%)
Oct 07, 2024	13.81	13.85	13.81	13.83	132,954	-0.04(-0.29%)
Oct 04, 2024	13.87	13.87	13.81	13.87	128,730	+0.03(+0.22%)
Oct 03, 2024	13.79	13.84	13.79	13.84	204,620	-0.01(-0.07%)
Oct 02, 2024	13.83	13.85	13.80	13.85	207,389	+0.01(+0.07%)
Oct 01, 2024	13.83	13.85	13.80	13.84	173,328	-0.03(-0.21%)
Sep 30, 2024	13.82	13.87	13.81	13.87	231,752	+0.01(+0.07%)
Sep 27, 2024	13.86	13.86	13.83	13.86	66,290	+0.00(+0.00%)
Sep 26, 2024	13.87	13.87	13.81	13.86	145,409	+0.00(+0.00%)
Sep 25, 2024	13.81	13.89	13.81	13.86	604,655	+0.02(+0.14%)
Sep 24, 2024	13.82	13.84	13.79	13.84	150,897	+0.05(+0.36%)
Sep 23, 2024	13.77	13.86	13.77	13.79	165,272	-0.01(-0.07%)
Sep 20, 2024	13.83	13.83	13.77	13.80	144,585	-0.02(-0.14%)
Sep 19, 2024	13.82	13.84	13.77	13.82	127,184	+0.03(+0.22%)
Sep 18, 2024	13.80	13.80	13.73	13.79	131,938	+0.01(+0.07%)
Sep 17, 2024	13.78	13.78	13.74	13.78	124,223	+0.03(+0.22%)
Sep 16, 2024	13.79	13.79	13.73	13.75	198,578	-0.03(-0.22%)
Sep 13, 2024	13.70	13.79	13.70	13.78	216,165	+0.01(+0.07%)
Sep 12, 2024	13.70	13.77	13.70	13.77	202,151	+0.03(+0.22%)
Sep 11, 2024	13.70	13.74	13.62	13.74	101,138	+0.07(+0.51%)
Sep 10, 2024	13.66	13.69	13.64	13.67	57,502	-0.02(-0.14%)
Sep 09, 2024	13.60	13.69	13.60	13.69	72,446	+0.07(+0.51%)
Sep 06, 2024	13.66	13.66	13.58	13.62	117,036	-0.07(-0.51%)
Sep 05, 2024	13.65	13.69	13.64	13.69	310,756	+0.00(+0.00%)
Sep 04, 2024	13.63	13.69	13.63	13.69	125,536	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.