Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 761,039 | -0.01(-0.04%) |
Aug 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.01(+0.06%) |
Aug 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | -0.00(-0.00%) |
Aug 28, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4 | +0.01(+0.04%) |
Aug 27, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 103 | -0.16(-0.60%) |
Aug 26, 2024 | 26.29 | 26.42 | 26.29 | 26.42 | 883 | +0.18(+0.68%) |
Aug 23, 2024 | 26.25 | 26.31 | 26.22 | 26.24 | 3,435 | +0.00(+0.02%) |
Aug 22, 2024 | 26.26 | 26.26 | 26.24 | 26.24 | 272 | -0.02(-0.08%) |
Aug 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 11 | +0.05(+0.19%) |
Aug 20, 2024 | 26.20 | 26.22 | 26.19 | 26.21 | 2,443 | +0.03(+0.13%) |
Aug 19, 2024 | 26.18 | 26.18 | 26.15 | 26.17 | 2,180 | +0.03(+0.11%) |
Aug 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 141 | -0.04(-0.15%) |
Aug 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 108 | +0.00(+0.00%) |
Aug 14, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 39 | +0.03(+0.13%) |
Aug 13, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 713 | +0.01(+0.06%) |
Aug 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 32 | +0.04(+0.17%) |
Aug 09, 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 21,524 | +0.05(+0.20%) |
Aug 08, 2024 | 26.02 | 26.03 | 26.01 | 26.03 | 1,893 | -0.06(-0.23%) |
Aug 07, 2024 | 26.09 | 26.11 | 26.09 | 26.09 | 100,555 | -0.07(-0.28%) |
Aug 06, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 15 | -0.12(-0.45%) |
Aug 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 418 | +0.11(+0.44%) |
Aug 02, 2024 | 26.16 | 26.23 | 26.16 | 26.17 | 2,857 | +0.12(+0.45%) |
Aug 01, 2024 | 26.03 | 26.06 | 26.03 | 26.06 | 386,909 | +0.07(+0.28%) |
Jul 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 123 | +0.06(+0.23%) |
Jul 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 40 | +0.02(+0.07%) |
Jul 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.03(+0.11%) |
Jul 26, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.03(+0.13%) |
Jul 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 303 | -0.01(-0.05%) |
Jul 24, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 469 | +0.02(+0.08%) |
Jul 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | -0.07(-0.25%) |
Jul 22, 2024 | 25.82 | 25.96 | 25.82 | 25.90 | 1,550 | +0.03(+0.12%) |
Jul 19, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 358 | -0.01(-0.04%) |
Jul 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 3 | +0.01(+0.04%) |
Jul 17, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 20 | +0.03(+0.11%) |
Jul 16, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 609 | -0.01(-0.03%) |
Jul 15, 2024 | 25.87 | 25.87 | 25.85 | 25.85 | 908 | -0.01(-0.04%) |
Jul 12, 2024 | 25.83 | 25.88 | 25.83 | 25.86 | 1,727 | +0.05(+0.21%) |
Jul 11, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | +0.05(+0.21%) |
Jul 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 72 | -0.04(-0.17%) |
Jul 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.17%) |
Jul 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 4 | +0.02(+0.10%) |
Jul 05, 2024 | 25.71 | 25.73 | 25.71 | 25.73 | 580 | +0.08(+0.33%) |
Jul 03, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.07(+0.27%) |
Jul 02, 2024 | 25.58 | 25.58 | 25.57 | 25.57 | 97,580 | -0.06(-0.23%) |