Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 26.26 | 26.26 | 26.11 | 26.13 | 8,600 | -0.13(-0.49%) |
Oct 04, 2024 | 26.20 | 26.26 | 26.20 | 26.26 | 266 | +0.13(+0.49%) |
Oct 03, 2024 | 26.16 | 26.25 | 26.13 | 26.13 | 6,750 | -0.05(-0.18%) |
Oct 02, 2024 | 26.15 | 26.18 | 26.15 | 26.18 | 392 | +0.00(+0.01%) |
Oct 01, 2024 | 26.49 | 26.49 | 26.14 | 26.18 | 7,520 | -0.13(-0.49%) |
Sep 30, 2024 | 26.28 | 26.35 | 26.28 | 26.30 | 39,506 | +0.01(+0.04%) |
Sep 27, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.01(+0.04%) |
Sep 26, 2024 | 26.31 | 26.31 | 26.29 | 26.29 | 36,846 | +0.01(+0.04%) |
Sep 25, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.02(+0.08%) |
Sep 24, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 4,223 | +0.02(+0.10%) |
Sep 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.11%) |
Sep 20, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.02(+0.08%) |
Sep 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.10(+0.37%) |
Sep 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.05%) |
Sep 17, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.01(+0.03%) |
Sep 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.04(+0.14%) |
Sep 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.06(+0.24%) |
Sep 12, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 2,691 | +0.08(+0.33%) |
Sep 11, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.14(+0.56%) |
Sep 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) |
Sep 09, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.16(+0.63%) |
Sep 06, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.24(-0.94%) |
Sep 05, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.17%) |
Sep 04, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.00(-0.01%) |
Sep 03, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.22(-0.84%) |
Aug 30, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.10(+0.39%) |
Aug 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.01(+0.02%) |
Aug 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.04(-0.15%) |
Aug 27, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.10%) |
Aug 26, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.12(+0.48%) |
Aug 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.08(-0.31%) |
Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.03(+0.12%) |
Aug 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.08(+0.33%) |
Aug 16, 2024 | 25.92 | 25.92 | 25.83 | 25.83 | 200 | +0.04(+0.16%) |
Aug 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.28%) |
Aug 14, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 200 | +0.14(+0.54%) |
Aug 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.20(+0.79%) |
Aug 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.00(-0.02%) |
Aug 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.31%) |
Aug 08, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 500 | +0.25(+1.00%) |
Aug 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.10(-0.39%) |
Aug 06, 2024 | 25.30 | 25.36 | 25.15 | 25.15 | 500 | +0.22(+0.89%) |
Aug 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 33 | -0.41(-1.62%) |
Aug 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.19(-0.76%) |