Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 226 | -0.02(-0.05%) |
Oct 04, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 49 | -0.15(-0.30%) |
Oct 03, 2024 | 51.34 | 51.34 | 51.31 | 51.31 | 197 | +0.00(+0.01%) |
Oct 02, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.06(+0.12%) |
Oct 01, 2024 | 51.23 | 51.24 | 51.23 | 51.24 | 146 | +0.03(+0.05%) |
Sep 30, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 11 | -0.09(-0.18%) |
Sep 27, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 100 | +0.12(+0.23%) |
Sep 26, 2024 | 51.20 | 51.21 | 51.19 | 51.19 | 300 | +0.05(+0.09%) |
Sep 25, 2024 | 51.13 | 51.14 | 51.13 | 51.14 | 100 | -0.02(-0.04%) |
Sep 24, 2024 | 51.17 | 51.17 | 51.16 | 51.16 | 1,956 | +0.03(+0.05%) |
Sep 23, 2024 | 51.14 | 51.14 | 51.12 | 51.13 | 979 | +0.01(+0.01%) |
Sep 20, 2024 | 51.12 | 51.13 | 51.12 | 51.13 | 200 | +0.02(+0.05%) |
Sep 19, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 20 | -0.01(-0.01%) |
Sep 18, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 156 | +0.01(+0.02%) |
Sep 17, 2024 | 51.08 | 51.10 | 51.08 | 51.10 | 307 | +0.00(+0.00%) |
Sep 16, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 183 | -0.11(-0.21%) |
Sep 13, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | +0.03(+0.06%) |
Sep 12, 2024 | 51.11 | 51.17 | 51.10 | 51.17 | 804 | -0.01(-0.01%) |
Sep 11, 2024 | 51.19 | 51.19 | 51.18 | 51.18 | 134 | +0.01(+0.03%) |
Sep 10, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 37 | +0.07(+0.14%) |
Sep 09, 2024 | 51.14 | 51.14 | 51.10 | 51.10 | 106 | -0.01(-0.01%) |
Sep 06, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 100 | +0.05(+0.09%) |
Sep 05, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 78 | +0.03(+0.06%) |
Sep 04, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 73 | +0.07(+0.14%) |
Sep 03, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 49 | +0.13(+0.25%) |
Aug 30, 2024 | 50.89 | 50.89 | 50.83 | 50.83 | 201 | -0.01(-0.03%) |
Aug 29, 2024 | 50.81 | 50.84 | 50.81 | 50.84 | 100 | +0.04(+0.08%) |
Aug 28, 2024 | 50.79 | 50.80 | 50.79 | 50.80 | 350 | +0.00(+0.00%) |
Aug 27, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 3 | -0.02(-0.04%) |
Aug 26, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1 | -0.05(-0.09%) |
Aug 23, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 100 | +0.19(+0.37%) |
Aug 22, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 52 | -0.01(-0.03%) |
Aug 21, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 42 | +0.03(+0.06%) |
Aug 20, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.12(+0.23%) |
Aug 19, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 78 | +0.02(+0.05%) |
Aug 16, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | +0.03(+0.06%) |
Aug 15, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 21 | -0.14(-0.27%) |
Aug 14, 2024 | 50.60 | 50.62 | 50.60 | 50.62 | 685 | +0.04(+0.09%) |
Aug 13, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 1 | +0.03(+0.06%) |
Aug 12, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 12 | +0.04(+0.08%) |
Aug 09, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 100 | +0.04(+0.09%) |
Aug 08, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 16 | -0.05(-0.10%) |
Aug 07, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | -0.15(-0.30%) |
Aug 06, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 10 | -0.01(-0.01%) |
Aug 05, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 16 | -0.01(-0.02%) |
Aug 02, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.27(+0.54%) |