Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.3750	0.3790	0.3700	0.3710	1,479,871	-0.00(-0.86%)
Sep 03, 2024	0.3840	0.3900	0.3740	0.3742	1,531,659	-0.01(-3.83%)
Aug 30, 2024	0.3840	0.3949	0.3800	0.3891	1,712,876	+0.00(+1.28%)
Aug 29, 2024	0.3867	0.3900	0.3818	0.3842	1,262,382	+0.01(+3.06%)
Aug 28, 2024	0.4000	0.4070	0.3710	0.3728	2,069,545	-0.03(-7.72%)
Aug 27, 2024	0.3996	0.4059	0.3930	0.4040	1,186,293	+0.00(+1.00%)
Aug 26, 2024	0.4190	0.4192	0.3952	0.4000	1,414,564	-0.02(-4.76%)
Aug 23, 2024	0.4000	0.4206	0.4000	0.4200	1,368,634	+0.02(+5.85%)
Aug 22, 2024	0.4032	0.4090	0.3950	0.3968	1,119,162	-0.01(-2.91%)
Aug 21, 2024	0.4000	0.4150	0.3996	0.4087	1,068,102	+0.01(+2.71%)
Aug 20, 2024	0.4024	0.4124	0.3900	0.3979	961,178	-0.01(-2.71%)
Aug 19, 2024	0.4200	0.4169	0.4000	0.4090	830,022	-0.00(-0.92%)
Aug 16, 2024	0.3950	0.4180	0.3930	0.4128	747,807	+0.00(+0.19%)
Aug 15, 2024	0.4000	0.4271	0.4000	0.4120	2,201,103	+0.02(+4.04%)
Aug 14, 2024	0.3938	0.4100	0.3850	0.3960	1,286,653	+0.00(+0.51%)
Aug 13, 2024	0.3800	0.3949	0.3830	0.3940	1,180,290	+0.01(+2.31%)
Aug 12, 2024	0.3800	0.3995	0.3800	0.3851	1,617,543	+0.01(+2.01%)
Aug 09, 2024	0.3900	0.3964	0.3750	0.3775	1,983,170	-0.03(-6.79%)
Aug 08, 2024	0.4000	0.4147	0.3900	0.4050	2,001,261	+0.01(+2.43%)
Aug 07, 2024	0.4051	0.4174	0.3951	0.3954	1,206,350	-0.01(-2.68%)
Aug 06, 2024	0.3801	0.4150	0.3801	0.4063	1,386,605	+0.02(+5.86%)
Aug 05, 2024	0.3700	0.3964	0.3650	0.3838	2,066,287	-0.01(-1.59%)
Aug 02, 2024	0.4000	0.4010	0.3899	0.3900	1,532,414	-0.01(-3.42%)
Aug 01, 2024	0.4250	0.4301	0.3970	0.4038	1,683,698	-0.02(-4.81%)
Jul 31, 2024	0.4200	0.4371	0.4115	0.4242	1,005,790	+0.00(+0.98%)
Jul 30, 2024	0.4371	0.4594	0.4199	0.4201	1,313,510	-0.01(-2.73%)
Jul 29, 2024	0.4300	0.4470	0.4300	0.4319	758,244	-0.00(-0.42%)
Jul 26, 2024	0.4550	0.4601	0.4229	0.4337	2,440,281	-0.03(-5.61%)
Jul 25, 2024	0.4600	0.4700	0.4504	0.4595	996,223	-0.00(-0.28%)
Jul 24, 2024	0.4700	0.4753	0.4525	0.4608	1,018,827	-0.01(-3.09%)
Jul 23, 2024	0.4831	0.4869	0.4753	0.4755	762,902	-0.01(-2.56%)
Jul 22, 2024	0.4730	0.4929	0.4652	0.4880	1,349,449	+0.02(+4.72%)
Jul 19, 2024	0.4553	0.4740	0.4512	0.4660	628,718	+0.01(+3.10%)
Jul 18, 2024	0.4700	0.4787	0.4520	0.4520	743,500	-0.02(-3.83%)
Jul 17, 2024	0.4772	0.4890	0.4627	0.4700	972,472	-0.01(-2.08%)
Jul 16, 2024	0.4600	0.4889	0.4500	0.4800	1,978,565	+0.01(+3.23%)
Jul 15, 2024	0.4800	0.4830	0.4512	0.4650	1,741,016	-0.01(-2.11%)
Jul 12, 2024	0.4900	0.4900	0.4663	0.4750	1,704,878	+0.01(+1.87%)
Jul 11, 2024	0.4500	0.4996	0.4500	0.4663	4,939,900	+0.02(+4.39%)
Jul 10, 2024	0.4061	0.4579	0.4026	0.4467	4,920,395	+0.04(+8.95%)
Jul 09, 2024	0.3900	0.4100	0.3901	0.4100	1,468,135	+0.01(+3.43%)
Jul 08, 2024	0.3957	0.4000	0.3831	0.3964	1,224,648	+0.00(+1.07%)
Jul 05, 2024	0.3891	0.4000	0.3800	0.3922	1,873,582	+0.00(+0.28%)
Jul 03, 2024	0.3952	0.4000	0.3876	0.3911	832,736	-0.00(-0.48%)
Jul 02, 2024	0.3910	0.3999	0.3902	0.3930	1,264,422	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.