Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 24.56 | 24.56 | 24.36 | 24.41 | 89,113 | -0.02(-0.08%) |
Aug 30, 2024 | 24.56 | 24.56 | 24.41 | 24.43 | 217,337 | -0.00(-0.02%) |
Aug 29, 2024 | 24.49 | 24.49 | 24.41 | 24.43 | 122,575 | +0.00(+0.02%) |
Aug 28, 2024 | 24.43 | 24.44 | 24.42 | 24.43 | 56,506 | -0.02(-0.08%) |
Aug 27, 2024 | 24.49 | 24.50 | 24.41 | 24.45 | 171,566 | -0.01(-0.04%) |
Aug 26, 2024 | 24.58 | 24.58 | 24.45 | 24.46 | 107,399 | -0.05(-0.20%) |
Aug 23, 2024 | 24.44 | 24.51 | 24.41 | 24.51 | 146,581 | +0.10(+0.41%) |
Aug 22, 2024 | 24.46 | 24.47 | 24.38 | 24.41 | 111,397 | -0.02(-0.08%) |
Aug 21, 2024 | 24.48 | 24.48 | 24.40 | 24.43 | 154,093 | -0.01(-0.04%) |
Aug 20, 2024 | 24.37 | 24.44 | 24.37 | 24.44 | 85,015 | +0.08(+0.33%) |
Aug 19, 2024 | 24.41 | 24.44 | 24.36 | 24.36 | 90,692 | -0.01(-0.04%) |
Aug 16, 2024 | 24.36 | 24.38 | 24.36 | 24.37 | 61,845 | +0.01(+0.04%) |
Aug 15, 2024 | 24.41 | 24.41 | 24.34 | 24.36 | 104,784 | -0.06(-0.25%) |
Aug 14, 2024 | 24.43 | 24.44 | 24.41 | 24.42 | 32,726 | +0.02(+0.08%) |
Aug 13, 2024 | 24.38 | 24.43 | 24.38 | 24.40 | 89,119 | -0.02(-0.08%) |
Aug 12, 2024 | 24.37 | 24.42 | 24.36 | 24.42 | 43,754 | +0.07(+0.29%) |
Aug 09, 2024 | 24.36 | 24.37 | 24.33 | 24.35 | 64,256 | +0.03(+0.12%) |
Aug 08, 2024 | 24.33 | 24.35 | 24.31 | 24.32 | 86,417 | -0.04(-0.16%) |
Aug 07, 2024 | 24.44 | 24.44 | 24.36 | 24.36 | 85,400 | -0.12(-0.49%) |
Aug 06, 2024 | 24.54 | 24.54 | 24.42 | 24.48 | 114,169 | +0.01(+0.04%) |
Aug 05, 2024 | 24.45 | 24.56 | 24.45 | 24.47 | 82,468 | +0.00(+0.00%) |
Aug 02, 2024 | 24.41 | 24.48 | 24.41 | 24.47 | 101,791 | +0.10(+0.41%) |
Aug 01, 2024 | 24.37 | 24.37 | 24.32 | 24.37 | 115,862 | +0.09(+0.37%) |
Jul 31, 2024 | 24.28 | 24.28 | 24.23 | 24.28 | 135,868 | +0.04(+0.19%) |
Jul 30, 2024 | 24.28 | 24.28 | 24.22 | 24.24 | 61,384 | -0.00(-0.02%) |
Jul 29, 2024 | 24.30 | 24.30 | 24.23 | 24.24 | 89,878 | +0.00(+0.02%) |
Jul 26, 2024 | 24.22 | 24.25 | 24.22 | 24.24 | 70,359 | +0.00(+0.02%) |
Jul 25, 2024 | 24.21 | 24.26 | 24.20 | 24.23 | 80,271 | +0.05(+0.21%) |
Jul 24, 2024 | 24.17 | 24.26 | 24.17 | 24.18 | 85,313 | -0.03(-0.12%) |
Jul 23, 2024 | 24.35 | 24.35 | 24.20 | 24.21 | 101,954 | -0.01(-0.04%) |
Jul 22, 2024 | 24.30 | 24.30 | 24.18 | 24.22 | 60,367 | +0.02(+0.08%) |
Jul 19, 2024 | 24.22 | 24.22 | 24.20 | 24.20 | 20,050 | -0.02(-0.08%) |
Jul 18, 2024 | 24.23 | 24.25 | 24.20 | 24.22 | 108,483 | -0.02(-0.08%) |
Jul 17, 2024 | 24.22 | 24.24 | 24.19 | 24.24 | 89,492 | +0.02(+0.08%) |
Jul 16, 2024 | 24.17 | 24.23 | 24.17 | 24.22 | 75,516 | +0.05(+0.21%) |
Jul 15, 2024 | 24.19 | 24.19 | 24.16 | 24.17 | 53,578 | -0.05(-0.21%) |
Jul 12, 2024 | 24.20 | 24.22 | 24.16 | 24.22 | 107,972 | +0.02(+0.08%) |
Jul 11, 2024 | 24.17 | 24.21 | 24.13 | 24.20 | 117,751 | +0.07(+0.31%) |
Jul 10, 2024 | 24.16 | 24.16 | 24.10 | 24.13 | 97,473 | +0.00(+0.02%) |
Jul 09, 2024 | 24.09 | 24.12 | 24.09 | 24.12 | 98,966 | -0.01(-0.04%) |
Jul 08, 2024 | 24.13 | 24.15 | 24.10 | 24.13 | 355,139 | +0.02(+0.08%) |
Jul 05, 2024 | 24.10 | 24.14 | 24.08 | 24.11 | 141,045 | -0.01(-0.04%) |
Jul 03, 2024 | 24.08 | 24.12 | 24.04 | 24.12 | 99,316 | +0.08(+0.33%) |
Jul 02, 2024 | 24.08 | 24.08 | 23.98 | 24.04 | 97,352 | +0.05(+0.21%) |