Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 8.190 | 8.190 | 7.770 | 7.860 | 60,969 | -0.37(-4.50%) |
Oct 04, 2024 | 8.170 | 8.240 | 8.070 | 8.230 | 36,128 | +0.22(+2.75%) |
Oct 03, 2024 | 8.030 | 8.096 | 7.920 | 8.010 | 26,267 | -0.12(-1.48%) |
Oct 02, 2024 | 8.030 | 8.300 | 8.020 | 8.130 | 27,452 | -0.10(-1.22%) |
Oct 01, 2024 | 8.220 | 8.290 | 7.940 | 8.230 | 40,020 | +0.03(+0.37%) |
Sep 30, 2024 | 7.930 | 8.270 | 7.930 | 8.200 | 55,934 | +0.26(+3.27%) |
Sep 27, 2024 | 8.050 | 8.108 | 7.930 | 7.940 | 28,001 | -0.07(-0.87%) |
Sep 26, 2024 | 7.830 | 8.030 | 7.820 | 8.010 | 36,267 | +0.24(+3.09%) |
Sep 25, 2024 | 8.110 | 8.110 | 7.720 | 7.770 | 31,622 | -0.29(-3.60%) |
Sep 24, 2024 | 8.000 | 8.060 | 7.850 | 8.060 | 50,638 | +0.08(+0.99%) |
Sep 23, 2024 | 8.439 | 8.439 | 7.951 | 7.981 | 98,498 | -0.37(-4.42%) |
Sep 20, 2024 | 8.569 | 8.609 | 8.300 | 8.350 | 60,754 | -0.26(-3.01%) |
Sep 19, 2024 | 8.629 | 8.748 | 8.399 | 8.609 | 156,904 | +0.40(+4.85%) |
Sep 18, 2024 | 8.190 | 8.529 | 8.120 | 8.210 | 71,698 | +0.11(+1.35%) |
Sep 17, 2024 | 8.220 | 8.330 | 8.071 | 8.101 | 23,263 | +0.00(+0.00%) |
Sep 16, 2024 | 8.130 | 8.260 | 8.041 | 8.101 | 34,367 | +0.03(+0.37%) |
Sep 13, 2024 | 7.772 | 8.071 | 7.767 | 8.071 | 76,789 | +0.38(+4.92%) |
Sep 12, 2024 | 7.572 | 7.782 | 7.453 | 7.692 | 16,671 | +0.08(+1.05%) |
Sep 11, 2024 | 7.503 | 7.672 | 7.279 | 7.612 | 46,806 | -0.06(-0.78%) |
Sep 10, 2024 | 7.742 | 7.742 | 7.403 | 7.672 | 25,527 | -0.01(-0.13%) |
Sep 09, 2024 | 7.682 | 7.901 | 7.612 | 7.682 | 66,489 | +0.03(+0.39%) |
Sep 06, 2024 | 7.981 | 8.061 | 7.533 | 7.652 | 45,712 | -0.25(-3.15%) |
Sep 05, 2024 | 8.170 | 8.220 | 7.824 | 7.901 | 36,326 | -0.25(-3.06%) |
Sep 04, 2024 | 7.911 | 8.150 | 7.792 | 8.150 | 23,152 | +0.20(+2.51%) |
Sep 03, 2024 | 8.270 | 8.399 | 7.894 | 7.951 | 58,960 | -0.46(-5.45%) |
Aug 30, 2024 | 8.330 | 8.409 | 8.170 | 8.409 | 21,697 | +0.14(+1.69%) |
Aug 29, 2024 | 8.160 | 8.469 | 8.091 | 8.270 | 46,907 | +0.11(+1.34%) |
Aug 28, 2024 | 8.170 | 8.290 | 8.021 | 8.160 | 39,142 | -0.09(-1.09%) |
Aug 27, 2024 | 8.390 | 8.390 | 8.111 | 8.250 | 81,240 | -0.07(-0.84%) |
Aug 26, 2024 | 8.210 | 8.459 | 8.170 | 8.320 | 158,901 | +0.22(+2.71%) |
Aug 23, 2024 | 7.861 | 8.130 | 7.832 | 8.101 | 44,413 | +0.26(+3.30%) |
Aug 22, 2024 | 8.051 | 8.101 | 7.772 | 7.842 | 50,754 | -0.19(-2.36%) |
Aug 21, 2024 | 7.851 | 8.051 | 7.812 | 8.031 | 17,574 | +0.20(+2.54%) |
Aug 20, 2024 | 7.911 | 7.951 | 7.692 | 7.832 | 47,117 | -0.02(-0.25%) |
Aug 19, 2024 | 7.483 | 7.871 | 7.483 | 7.851 | 84,234 | +0.31(+4.10%) |
Aug 16, 2024 | 7.582 | 7.732 | 7.523 | 7.543 | 49,385 | -0.10(-1.30%) |
Aug 15, 2024 | 7.373 | 7.652 | 7.373 | 7.642 | 58,326 | +0.49(+6.82%) |
Aug 14, 2024 | 7.303 | 7.303 | 7.094 | 7.154 | 39,436 | -0.11(-1.51%) |
Aug 13, 2024 | 6.965 | 7.353 | 6.925 | 7.264 | 50,414 | +0.36(+5.19%) |
Aug 12, 2024 | 6.915 | 6.925 | 6.745 | 6.905 | 103,117 | -0.13(-1.84%) |
Aug 09, 2024 | 7.274 | 7.383 | 6.795 | 7.034 | 351,509 | -0.22(-3.02%) |
Aug 08, 2024 | 7.214 | 7.303 | 7.114 | 7.254 | 68,621 | +0.37(+5.35%) |
Aug 07, 2024 | 7.104 | 7.194 | 6.706 | 6.885 | 98,067 | -0.14(-1.99%) |
Aug 06, 2024 | 7.264 | 7.264 | 6.945 | 7.024 | 66,311 | +0.05(+0.71%) |
Aug 05, 2024 | 6.466 | 7.104 | 6.178 | 6.975 | 89,414 | -0.40(-5.41%) |
Aug 02, 2024 | 7.323 | 7.393 | 7.005 | 7.373 | 122,666 | -0.36(-4.64%) |