Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 12.25 | 12.25 | 11.99 | 11.99 | 6,217 | -0.94(-7.27%) |
Aug 30, 2024 | 12.41 | 12.93 | 12.30 | 12.93 | 1,679 | +0.58(+4.70%) |
Aug 29, 2024 | 12.10 | 13.01 | 12.10 | 12.35 | 4,319 | -0.35(-2.76%) |
Aug 28, 2024 | 12.40 | 12.70 | 12.40 | 12.70 | 679 | +0.63(+5.22%) |
Aug 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 364 | -0.05(-0.41%) |
Aug 26, 2024 | 12.75 | 13.04 | 11.44 | 12.12 | 57,827 | -1.12(-8.46%) |
Aug 23, 2024 | 11.60 | 13.67 | 11.60 | 13.24 | 87,150 | +1.42(+12.01%) |
Aug 22, 2024 | 11.80 | 11.82 | 11.40 | 11.82 | 1,000 | +0.15(+1.33%) |
Aug 20, 2024 | 11.67 | 337 | -0.57(-4.64%) | |||
Aug 19, 2024 | 11.88 | 12.23 | 11.88 | 12.23 | 2,492 | +0.14(+1.18%) |
Aug 16, 2024 | 11.14 | 12.09 | 11.14 | 12.09 | 3,943 | +0.40(+3.47%) |
Aug 15, 2024 | 11.90 | 11.90 | 11.38 | 11.69 | 1,730 | +0.10(+0.82%) |
Aug 14, 2024 | 11.55 | 11.59 | 11.55 | 11.59 | 928 | +0.09(+0.78%) |
Aug 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 691 | +0.25(+2.22%) |
Aug 12, 2024 | 12.12 | 12.12 | 11.08 | 11.25 | 7,316 | -0.79(-6.56%) |
Aug 09, 2024 | 12.26 | 12.26 | 11.76 | 12.04 | 2,029 | -0.23(-1.87%) |
Aug 08, 2024 | 12.80 | 12.81 | 12.27 | 12.27 | 2,423 | +0.24(+2.00%) |
Aug 06, 2024 | 12.03 | 58 | +0.90(+8.09%) | |||
Aug 05, 2024 | 11.21 | 11.21 | 11.08 | 11.13 | 583 | -0.39(-3.38%) |
Jul 31, 2024 | 11.52 | 281 | +0.26(+2.35%) | |||
Jul 30, 2024 | 11.09 | 11.26 | 11.08 | 11.26 | 5,154 | +0.12(+1.12%) |
Jul 29, 2024 | 11.40 | 11.40 | 11.13 | 11.13 | 699 | +0.03(+0.27%) |
Jul 26, 2024 | 10.78 | 11.38 | 10.78 | 11.10 | 3,160 | +0.02(+0.18%) |
Jul 25, 2024 | 11.07 | 11.36 | 11.07 | 11.08 | 368 | +0.01(+0.09%) |
Jul 24, 2024 | 11.07 | 11.07 | 10.87 | 11.07 | 2,556 | -0.01(-0.08%) |
Jul 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 202 | +0.26(+2.40%) |
Jul 22, 2024 | 10.85 | 10.88 | 10.66 | 10.82 | 2,661 | +0.20(+1.88%) |
Jul 19, 2024 | 10.62 | 10.62 | 10.58 | 10.62 | 1,482 | -0.03(-0.28%) |
Jul 18, 2024 | 10.86 | 11.35 | 10.52 | 10.65 | 10,089 | -0.82(-7.19%) |
Jul 16, 2024 | 11.47 | 232 | +0.06(+0.57%) | |||
Jul 12, 2024 | 11.41 | 348 | -0.29(-2.48%) | |||
Jul 11, 2024 | 11.48 | 11.70 | 11.48 | 11.70 | 771 | -0.26(-2.17%) |
Jul 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 272 | +0.67(+5.93%) |
Jul 09, 2024 | 11.69 | 11.69 | 11.29 | 11.29 | 390 | -0.21(-1.83%) |
Jul 02, 2024 | 11.50 | 108 | -0.10(-0.83%) |