Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.9470	0.9470	0.9470	0.9470	1,000	+0.09(+10.12%)
Nov 07, 2024	0.8500	0.8870	0.8500	0.8600	15,120	+0.01(+1.18%)
Nov 06, 2024	0.8551	0.8551	0.8500	0.8500	1,300	-0.03(-3.41%)
Nov 05, 2024	0.8800	0.8800	0.8650	0.8800	11,703	+0.03(+3.53%)
Nov 04, 2024	0.8300	0.8650	0.8300	0.8500	4,934	-0.01(-0.58%)
Nov 01, 2024	0.8700	0.8800	0.8300	0.8550	12,596	+0.01(+0.59%)
Oct 31, 2024	0.8500	0.8500	0.8500	0.8500	3,974	+0.02(+2.41%)
Oct 30, 2024	0.8550	0.8550	0.8300	0.8300	3,700	-0.02(-2.50%)
Oct 29, 2024	0.8550	0.9000	0.8300	0.8513	13,689	-0.01(-1.01%)
Oct 28, 2024	0.8900	0.9099	0.8500	0.8600	22,577	-0.06(-6.93%)
Oct 25, 2024	0.9240	0.9240	0.9240	0.9240	2,580	+0.01(+1.09%)
Oct 24, 2024	0.8910	0.9140	0.8910	0.9140	10,207	+0.02(+2.64%)
Oct 23, 2024	0.8930	0.9599	0.8905	0.8905	10,904	-0.01(-1.27%)
Oct 22, 2024	0.8900	0.9020	0.8900	0.9020	7,500	+0.00(+0.22%)
Oct 21, 2024	0.9350	0.9413	0.8955	0.9000	52,700	+0.00(+0.00%)
Oct 18, 2024	0.8987	0.9000	0.8969	0.9000	82,100	+0.00(+0.35%)
Oct 17, 2024	0.8987	0.8987	0.8941	0.8969	3,675	-0.00(-0.20%)
Oct 16, 2024	0.8948	0.8997	0.8913	0.8987	1,665	-0.01(-0.70%)
Oct 15, 2024	0.8499	0.9600	0.8400	0.9050	296,125	+0.07(+7.74%)
Oct 14, 2024	0.8405	0.8490	0.8400	0.8400	4,110	-0.01(-0.81%)
Oct 11, 2024	0.8400	0.8494	0.8400	0.8469	25,702	+0.01(+0.91%)
Oct 08, 2024				0.8393	0	-0.01(-1.18%)
Oct 07, 2024	0.8493	0.8493	0.8493	0.8493	400	+0.00(+0.00%)
Oct 04, 2024	0.8493	0.8493	0.8493	0.8493	2,000	+0.00(+0.00%)
Oct 03, 2024	0.8493	0.8493	0.8101	0.8493	1,110	+0.04(+4.84%)
Oct 02, 2024	0.8207	0.8300	0.8101	0.8101	7,650	+0.00(+0.00%)
Oct 01, 2024	0.8101	0.8494	0.8101	0.8101	9,200	-0.03(-3.49%)
Sep 30, 2024	0.8208	0.8494	0.8100	0.8394	20,100	+0.02(+2.37%)
Sep 27, 2024	0.8300	0.8500	0.8050	0.8200	14,300	-0.02(-2.35%)
Sep 26, 2024	0.8300	0.8397	0.8100	0.8397	10,497	+0.02(+2.40%)
Sep 25, 2024	0.8310	0.8310	0.8200	0.8200	9,800	-0.01(-1.20%)
Sep 24, 2024	0.8395	0.8597	0.8200	0.8300	39,450	-0.02(-2.35%)
Sep 23, 2024	0.8500	0.8597	0.8500	0.8500	24,498	-0.01(-1.13%)
Sep 20, 2024	0.8850	0.8900	0.8210	0.8597	12,665	-0.03(-3.62%)
Sep 19, 2024	0.8900	0.9000	0.8210	0.8920	9,901	+0.00(+0.29%)
Sep 18, 2024	0.8900	0.8900	0.8890	0.8894	2,268	+0.00(+0.04%)
Sep 17, 2024	0.8890	0.8890	0.8890	0.8890	4,800	-0.00(-0.11%)
Sep 16, 2024	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.06%)
Sep 13, 2024	0.8890	0.8895	0.8600	0.8895	12,315	+0.00(+0.06%)
Sep 12, 2024	0.8890	0.8890	0.8890	0.8890	540	+0.04(+4.47%)
Sep 11, 2024	0.8800	0.8890	0.8510	0.8510	9,100	-0.04(-4.27%)
Sep 10, 2024	0.8700	0.8890	0.8700	0.8890	2,003	+0.03(+3.25%)
Sep 09, 2024	0.8569	0.8900	0.8569	0.8610	2,850	-0.04(-4.30%)
Sep 06, 2024	0.8200	0.8999	0.8200	0.8997	14,520	+0.00(+0.02%)
Sep 05, 2024	0.9800	1.000	0.8210	0.8995	61,384	-0.07(-7.28%)
Sep 04, 2024	0.9701	0.9701	0.9701	0.9701	100	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.