Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0433 | 0.0450 | 0.0418 | 0.0418 | 31,685 | -0.00(-2.56%) |
Oct 04, 2024 | 0.0401 | 0.0518 | 0.0401 | 0.0429 | 716,956 | -0.01(-17.34%) |
Oct 03, 2024 | 0.0520 | 0.0520 | 0.0401 | 0.0519 | 45,831 | -0.00(-0.38%) |
Oct 02, 2024 | 0.0464 | 0.0540 | 0.0391 | 0.0521 | 149,578 | +0.01(+12.28%) |
Oct 01, 2024 | 0.0464 | 0.0464 | 0.0432 | 0.0464 | 23,522 | +0.00(+5.94%) |
Sep 30, 2024 | 0.0476 | 0.0476 | 0.0438 | 0.0438 | 1,360 | -0.00(-8.18%) |
Sep 27, 2024 | 0.0520 | 0.0520 | 0.0450 | 0.0477 | 235,621 | -0.00(-0.63%) |
Sep 26, 2024 | 0.0492 | 0.0500 | 0.0480 | 0.0480 | 52,896 | -0.00(-4.00%) |
Sep 25, 2024 | 0.0454 | 0.0520 | 0.0450 | 0.0500 | 98,570 | +0.01(+11.11%) |
Sep 24, 2024 | 0.0500 | 0.0525 | 0.0445 | 0.0450 | 362,062 | -0.01(-15.09%) |
Sep 23, 2024 | 0.0550 | 0.0569 | 0.0460 | 0.0530 | 276,514 | +0.00(+8.16%) |
Sep 20, 2024 | 0.0468 | 0.0540 | 0.0460 | 0.0490 | 304,811 | +0.00(+4.26%) |
Sep 19, 2024 | 0.0570 | 0.0575 | 0.0470 | 0.0470 | 548,554 | -0.00(-2.08%) |
Sep 18, 2024 | 0.0485 | 0.0540 | 0.0480 | 0.0480 | 138,642 | -0.00(-2.04%) |
Sep 17, 2024 | 0.0549 | 0.0579 | 0.0477 | 0.0490 | 222,882 | -0.00(-6.31%) |
Sep 16, 2024 | 0.0483 | 0.0549 | 0.0483 | 0.0523 | 79,958 | +0.00(+0.38%) |
Sep 13, 2024 | 0.0568 | 0.0586 | 0.0491 | 0.0521 | 65,904 | -0.01(-10.63%) |
Sep 12, 2024 | 0.0559 | 0.0610 | 0.0559 | 0.0583 | 45,260 | +0.00(+6.00%) |
Sep 11, 2024 | 0.0559 | 0.0559 | 0.0536 | 0.0550 | 61,471 | +0.00(+0.55%) |
Sep 10, 2024 | 0.0527 | 0.0559 | 0.0490 | 0.0547 | 80,561 | +0.00(+7.25%) |
Sep 09, 2024 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | 393,527 | -0.00(-6.42%) |
Sep 06, 2024 | 0.0586 | 0.0586 | 0.0470 | 0.0545 | 115,229 | -0.00(-5.55%) |
Sep 05, 2024 | 0.0525 | 0.0614 | 0.0525 | 0.0577 | 169,060 | +0.01(+9.70%) |
Sep 04, 2024 | 0.0550 | 0.0573 | 0.0526 | 0.0526 | 137,801 | -0.00(-3.49%) |
Sep 03, 2024 | 0.0530 | 0.0560 | 0.0492 | 0.0545 | 214,116 | -0.00(-2.68%) |
Aug 30, 2024 | 0.0535 | 0.0560 | 0.0525 | 0.0560 | 188,314 | +0.01(+15.46%) |
Aug 29, 2024 | 0.0470 | 0.0545 | 0.0420 | 0.0485 | 1,129,281 | +0.01(+15.75%) |
Aug 28, 2024 | 0.0510 | 0.0575 | 0.0360 | 0.0419 | 743,515 | -0.01(-18.96%) |
Aug 27, 2024 | 0.0490 | 0.0529 | 0.0415 | 0.0517 | 808,856 | +0.00(+7.71%) |
Aug 26, 2024 | 0.0429 | 0.0620 | 0.0415 | 0.0480 | 1,217,524 | +0.01(+11.89%) |
Aug 23, 2024 | 0.0405 | 0.0429 | 0.0405 | 0.0429 | 168,287 | +0.00(+7.25%) |
Aug 22, 2024 | 0.0440 | 0.0440 | 0.0385 | 0.0400 | 87,317 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0463 | 0.0490 | 0.0400 | 0.0400 | 164,972 | -0.00(-11.11%) |
Aug 20, 2024 | 0.0430 | 0.0480 | 0.0429 | 0.0450 | 98,932 | +0.00(+7.14%) |
Aug 19, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0420 | 282,556 | +0.00(+2.19%) |
Aug 16, 2024 | 0.0350 | 0.0480 | 0.0345 | 0.0411 | 602,541 | +0.01(+20.88%) |
Aug 15, 2024 | 0.0400 | 0.0414 | 0.0310 | 0.0340 | 899,723 | -0.01(-17.87%) |
Aug 14, 2024 | 0.0414 | 0.0414 | 0.0405 | 0.0414 | 84,646 | +0.00(+3.50%) |
Aug 13, 2024 | 0.0410 | 0.0418 | 0.0400 | 0.0400 | 123,390 | -0.00(-4.53%) |
Aug 12, 2024 | 0.0479 | 0.0479 | 0.0401 | 0.0419 | 33,338 | +0.00(+2.44%) |
Aug 09, 2024 | 0.0405 | 0.0467 | 0.0405 | 0.0409 | 51,264 | +0.00(+2.25%) |
Aug 08, 2024 | 0.0420 | 0.0450 | 0.0395 | 0.0400 | 550,376 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0417 | 0.0468 | 0.0400 | 0.0400 | 463,218 | -0.00(-8.26%) |
Aug 06, 2024 | 0.0439 | 0.0460 | 0.0407 | 0.0436 | 212,162 | -0.00(-4.80%) |
Aug 05, 2024 | 0.0462 | 0.0480 | 0.0404 | 0.0458 | 700,218 | -0.00(-2.55%) |
Aug 02, 2024 | 0.0502 | 0.0517 | 0.0460 | 0.0470 | 359,906 | -0.00(-3.69%) |