Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7400	0.7400	0.7400	0.7400	1,100	+0.00(+0.00%)
Nov 07, 2024	0.7400	0.7400	0.7400	0.7400	991	+0.00(+0.00%)
Nov 06, 2024	0.7300	0.7400	0.7300	0.7400	1,545	+0.01(+1.37%)
Nov 05, 2024	0.7300	0.7300	0.7300	0.7300	338	-0.01(-1.35%)
Nov 04, 2024	0.7400	0.7400	0.7400	0.7400	1,971	+0.02(+2.78%)
Oct 30, 2024				0.7200	127	+0.00(+0.00%)
Oct 29, 2024	0.7200	0.7200	0.7200	0.7200	878	+0.00(+0.00%)
Oct 28, 2024	0.7100	0.7200	0.7100	0.7200	8,509	+0.01(+1.41%)
Oct 25, 2024	0.7100	0.7100	0.7100	0.7100	672	+0.00(+0.00%)
Oct 24, 2024	0.7100	0.7100	0.7100	0.7100	273	+0.00(+0.00%)
Oct 23, 2024	0.7100	0.7100	0.7100	0.7100	495	+0.00(+0.00%)
Oct 22, 2024	0.7100	0.7100	0.7100	0.7100	195	+0.00(+0.00%)
Oct 21, 2024	0.7100	0.7100	0.7100	0.7100	1,084	+0.00(+0.00%)
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	611	+0.00(+0.00%)
Oct 17, 2024	0.7150	0.7300	0.7000	0.7100	2,062	-0.02(-2.91%)
Oct 16, 2024	0.7300	0.7388	0.7300	0.7313	11,240	-0.00(-0.50%)
Oct 14, 2024				0.7350	56	+0.00(+0.00%)
Oct 11, 2024	0.7350	0.7350	0.7350	0.7350	1,319	+0.01(+0.68%)
Oct 09, 2024				0.7300	84	-0.01(-0.68%)
Oct 08, 2024	0.7350	0.7350	0.7350	0.7350	655	+0.00(+0.00%)
Oct 07, 2024	0.7300	0.7350	0.7300	0.7350	4,475	+0.01(+0.68%)
Oct 04, 2024	0.7350	0.7350	0.7300	0.7300	1,632	-0.01(-0.68%)
Oct 03, 2024	0.7500	0.7500	0.7350	0.7350	1,871	-0.01(-0.68%)
Oct 02, 2024	0.7300	0.7400	0.7300	0.7400	440	+0.01(+1.37%)
Oct 01, 2024	0.7300	0.7300	0.7300	0.7300	144	+0.00(+0.00%)
Sep 27, 2024				0.7300	125	+0.01(+0.69%)
Sep 26, 2024	0.7400	0.7400	0.7250	0.7250	1,583	+0.01(+0.69%)
Sep 25, 2024	0.7500	0.7500	0.7200	0.7200	6,192	-0.03(-4.00%)
Sep 23, 2024				0.7500	99	-0.03(-3.85%)
Sep 20, 2024	0.8000	0.8000	0.7450	0.7800	835	+0.00(+0.00%)
Sep 18, 2024				0.7800	53	+0.04(+5.41%)
Sep 17, 2024	0.7450	0.7450	0.7400	0.7400	589	-0.01(-0.67%)
Sep 16, 2024	0.7450	0.7450	0.7450	0.7450	240	+0.01(+0.68%)
Sep 11, 2024				0.7400	128	+0.00(+0.00%)
Sep 10, 2024	0.7400	0.7400	0.7400	0.7400	1,265	+0.00(+0.00%)
Sep 09, 2024	0.7400	0.7400	0.7400	0.7400	371	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.