Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.4685 | 0.4685 | 0.4000 | 0.4000 | 1,759 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 470 | -0.07(-14.62%) |
Aug 30, 2024 | 0.4686 | 0.4980 | 0.4685 | 0.4685 | 1,043 | +0.07(+17.12%) |
Aug 29, 2024 | 0.4100 | 0.4401 | 0.3900 | 0.4000 | 20,109 | -0.03(-7.73%) |
Aug 28, 2024 | 0.4750 | 0.4750 | 0.3901 | 0.4335 | 13,185 | -0.05(-9.50%) |
Aug 27, 2024 | 0.4100 | 0.5350 | 0.4100 | 0.4790 | 9,174 | +0.05(+11.40%) |
Aug 26, 2024 | 0.4517 | 0.4725 | 0.4100 | 0.4300 | 5,922 | -0.01(-2.27%) |
Aug 23, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 338 | +0.01(+2.33%) |
Aug 22, 2024 | 0.5300 | 0.5490 | 0.4100 | 0.4300 | 9,766 | +0.03(+6.75%) |
Aug 21, 2024 | 0.4999 | 0.5370 | 0.4028 | 0.4028 | 7,522 | -0.08(-16.95%) |
Aug 20, 2024 | 0.5100 | 0.5100 | 0.4594 | 0.4850 | 1,235 | -0.03(-5.37%) |
Aug 19, 2024 | 0.4475 | 0.5125 | 0.4475 | 0.5125 | 9,337 | +0.03(+6.79%) |
Aug 16, 2024 | 0.4300 | 0.4799 | 0.4100 | 0.4799 | 9,112 | -0.00(-0.54%) |
Aug 15, 2024 | 0.3900 | 0.4825 | 0.3900 | 0.4825 | 2,067 | +0.09(+23.72%) |
Aug 14, 2024 | 0.3950 | 0.4175 | 0.3900 | 0.3900 | 1,077 | -0.01(-1.27%) |
Aug 13, 2024 | 0.5000 | 0.5000 | 0.3950 | 0.3950 | 2,399 | -0.10(-20.68%) |
Aug 12, 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 910 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4980 | 47 | +0.02(+3.13%) | |||
Aug 07, 2024 | 0.3900 | 0.5099 | 0.3900 | 0.4829 | 7,177 | +0.09(+22.88%) |
Aug 05, 2024 | 0.3930 | 75 | -0.06(-12.67%) | |||
Aug 02, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 520 | -0.02(-4.05%) |
Aug 01, 2024 | 0.5380 | 0.5480 | 0.4500 | 0.4690 | 4,549 | -0.03(-6.20%) |
Jul 31, 2024 | 0.4100 | 0.5490 | 0.4100 | 0.5000 | 693 | -0.05(-8.93%) |
Jul 30, 2024 | 0.5380 | 0.5490 | 0.5028 | 0.5490 | 4,669 | +0.11(+25.51%) |
Jul 29, 2024 | 0.4500 | 0.4500 | 0.4374 | 0.4374 | 1,613 | -0.01(-2.80%) |
Jul 26, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 1,074 | +0.00(+0.00%) |
Jul 25, 2024 | 0.4300 | 0.5500 | 0.4300 | 0.4500 | 3,037 | +0.00(+0.00%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,171 | +0.00(+0.00%) |
Jul 23, 2024 | 0.4300 | 0.5500 | 0.4300 | 0.4500 | 1,665 | -0.03(-7.22%) |
Jul 22, 2024 | 0.4230 | 0.5490 | 0.4201 | 0.4850 | 8,888 | +0.08(+18.29%) |
Jul 19, 2024 | 0.4100 | 0.5480 | 0.4100 | 0.4100 | 552 | +0.01(+2.50%) |
Jul 17, 2024 | 0.4000 | 87 | -0.15(-27.14%) | |||
Jul 16, 2024 | 0.4000 | 0.5500 | 0.4000 | 0.5490 | 1,868 | -0.00(-0.18%) |
Jul 15, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | 1,977 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5500 | 0.5500 | 0.4331 | 0.5500 | 4,422 | +0.15(+37.50%) |
Jul 11, 2024 | 0.4220 | 0.6500 | 0.3800 | 0.4000 | 26,961 | +0.02(+5.26%) |
Jul 10, 2024 | 0.5000 | 0.5200 | 0.3800 | 0.3800 | 5,348 | +0.02(+4.11%) |
Jul 09, 2024 | 0.3751 | 0.5200 | 0.3650 | 0.3650 | 1,741 | +0.00(+1.33%) |
Jul 08, 2024 | 0.5200 | 0.5499 | 0.3602 | 0.3602 | 4,713 | -0.19(-34.49%) |
Jul 05, 2024 | 0.5000 | 0.5498 | 0.5000 | 0.5498 | 3,214 | +0.17(+44.68%) |
Jul 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 209 | +0.02(+5.50%) |
Jul 02, 2024 | 0.3607 | 0.3607 | 0.3602 | 0.3602 | 3,427 | +0.00(+0.06%) |