Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1149 | 0.1200 | 0.1070 | 0.1167 | 173,503 | +0.00(+3.73%) |
Oct 04, 2024 | 0.1120 | 0.1132 | 0.1099 | 0.1125 | 78,683 | -0.00(-0.09%) |
Oct 03, 2024 | 0.1120 | 0.1126 | 0.1080 | 0.1126 | 48,416 | +0.00(+0.54%) |
Oct 02, 2024 | 0.1150 | 0.1150 | 0.1105 | 0.1120 | 80,099 | -0.00(-1.75%) |
Oct 01, 2024 | 0.1122 | 0.1140 | 0.1100 | 0.1140 | 77,360 | -0.00(-0.78%) |
Sep 30, 2024 | 0.1102 | 0.1149 | 0.1082 | 0.1149 | 119,098 | +0.01(+4.93%) |
Sep 27, 2024 | 0.1138 | 0.1200 | 0.1070 | 0.1095 | 110,501 | -0.00(-2.06%) |
Sep 26, 2024 | 0.1097 | 0.1200 | 0.1063 | 0.1118 | 425,216 | +0.01(+6.48%) |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 66,440 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1055 | 0.1079 | 0.1003 | 0.1050 | 243,459 | +0.00(+4.48%) |
Sep 23, 2024 | 0.1080 | 0.1080 | 0.1005 | 0.1005 | 311,407 | +0.00(+3.08%) |
Sep 20, 2024 | 0.1016 | 0.1028 | 0.0951 | 0.0975 | 151,131 | -0.01(-5.43%) |
Sep 19, 2024 | 0.0973 | 0.1049 | 0.0973 | 0.1031 | 186,200 | +0.00(+4.67%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.0971 | 0.0985 | 397,430 | -0.00(-3.81%) |
Sep 17, 2024 | 0.1120 | 0.1131 | 0.1023 | 0.1024 | 122,200 | -0.01(-6.23%) |
Sep 16, 2024 | 0.1087 | 0.1178 | 0.1061 | 0.1092 | 131,704 | +0.00(+0.55%) |
Sep 13, 2024 | 0.1192 | 0.1192 | 0.1050 | 0.1086 | 234,581 | -0.01(-5.32%) |
Sep 12, 2024 | 0.0980 | 0.1147 | 0.0951 | 0.1147 | 271,248 | +0.01(+9.24%) |
Sep 11, 2024 | 0.1063 | 0.1081 | 0.1029 | 0.1050 | 18,956 | +0.00(+1.45%) |
Sep 10, 2024 | 0.1065 | 0.1087 | 0.0986 | 0.1035 | 101,800 | +0.00(+0.98%) |
Sep 09, 2024 | 0.1100 | 0.1111 | 0.0951 | 0.1025 | 335,945 | -0.01(-9.29%) |
Sep 06, 2024 | 0.1200 | 0.1200 | 0.1083 | 0.1130 | 241,456 | -0.00(-0.35%) |
Sep 05, 2024 | 0.1100 | 0.1134 | 0.1050 | 0.1134 | 373,107 | +0.01(+6.78%) |
Sep 04, 2024 | 0.1000 | 0.1120 | 0.0875 | 0.1062 | 453,819 | +0.01(+6.20%) |
Sep 03, 2024 | 0.0875 | 0.1000 | 0.0850 | 0.1000 | 136,668 | +0.00(+2.04%) |
Aug 30, 2024 | 0.0885 | 0.1000 | 0.0885 | 0.0980 | 225,978 | +0.01(+10.11%) |
Aug 29, 2024 | 0.0890 | 0.0934 | 0.0850 | 0.0890 | 177,148 | +0.00(+4.71%) |
Aug 28, 2024 | 0.0936 | 0.0988 | 0.0804 | 0.0850 | 235,077 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0933 | 0.0933 | 0.0893 | 0.0900 | 71,449 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0937 | 0.0937 | 0.0893 | 0.0900 | 163,715 | -0.00(-1.10%) |
Aug 23, 2024 | 0.0890 | 0.0935 | 0.0890 | 0.0910 | 179,843 | -0.00(-0.76%) |
Aug 22, 2024 | 0.0940 | 0.1008 | 0.0886 | 0.0917 | 146,835 | -0.00(-1.40%) |
Aug 21, 2024 | 0.1020 | 0.1025 | 0.0925 | 0.0930 | 111,869 | -0.01(-7.00%) |
Aug 20, 2024 | 0.1000 | 0.1040 | 0.0942 | 0.1000 | 229,768 | -0.00(-2.15%) |
Aug 19, 2024 | 0.1010 | 0.1050 | 0.0989 | 0.1022 | 69,318 | +0.01(+6.46%) |
Aug 16, 2024 | 0.1016 | 0.1025 | 0.0900 | 0.0960 | 736,303 | -0.01(-7.69%) |
Aug 15, 2024 | 0.1096 | 0.1140 | 0.1000 | 0.1040 | 244,220 | -0.00(-3.61%) |
Aug 14, 2024 | 0.1095 | 0.1095 | 0.1079 | 0.1079 | 5,765 | -0.00(-2.09%) |
Aug 13, 2024 | 0.1083 | 0.1135 | 0.1083 | 0.1102 | 88,401 | +0.00(+1.75%) |
Aug 12, 2024 | 0.1070 | 0.1134 | 0.1059 | 0.1083 | 63,061 | -0.00(-0.18%) |
Aug 09, 2024 | 0.1082 | 0.1100 | 0.1050 | 0.1085 | 36,157 | -0.00(-1.27%) |
Aug 08, 2024 | 0.1025 | 0.1099 | 0.1025 | 0.1099 | 51,592 | +0.01(+13.53%) |
Aug 07, 2024 | 0.1022 | 0.1022 | 0.0968 | 0.0968 | 76,706 | -0.00(-0.31%) |
Aug 06, 2024 | 0.0965 | 0.1020 | 0.0944 | 0.0971 | 119,781 | +0.00(+0.41%) |
Aug 05, 2024 | 0.0985 | 0.1022 | 0.0909 | 0.0967 | 256,820 | -0.01(-5.38%) |
Aug 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1022 | 246,186 | -0.01(-6.41%) |