Electronic Systems Technology Inc (OP: ELST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+3.45%) |
| Nov 06, 2024 | 0.2030 | 15 | -0.02(-7.73%) | |||
| Oct 30, 2024 | 0.2200 | 10 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.2200 | 10 | +0.01(+4.76%) | |||
| Oct 16, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Oct 14, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Oct 09, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.2300 | 0 | +0.02(+9.52%) | |||
| Sep 19, 2024 | 0.2100 | 0 | -0.00(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.