Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,379 | +0.00(+0.00%) |
Aug 30, 2024 | 12.70 | 12.85 | 12.70 | 12.85 | 654 | -0.06(-0.46%) |
Aug 29, 2024 | 12.74 | 12.91 | 12.74 | 12.91 | 3,112 | +0.61(+4.96%) |
Aug 28, 2024 | 12.92 | 12.92 | 12.30 | 12.30 | 1,331 | -0.50(-3.91%) |
Aug 26, 2024 | 12.80 | 35 | +0.03(+0.23%) | |||
Aug 23, 2024 | 12.98 | 12.98 | 12.52 | 12.77 | 1,108 | +0.27(+2.16%) |
Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 271 | +0.21(+1.71%) |
Aug 21, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 224 | -0.28(-2.23%) |
Aug 20, 2024 | 12.57 | 12.57 | 12.56 | 12.57 | 3,997 | -0.14(-1.06%) |
Aug 19, 2024 | 12.25 | 12.71 | 12.25 | 12.71 | 11,757 | +0.51(+4.14%) |
Aug 16, 2024 | 12.00 | 12.28 | 12.00 | 12.20 | 1,735 | +0.28(+2.35%) |
Aug 15, 2024 | 12.41 | 12.66 | 11.92 | 11.92 | 1,174 | -0.25(-2.03%) |
Aug 14, 2024 | 12.01 | 12.17 | 12.01 | 12.17 | 615 | +0.37(+3.11%) |
Aug 13, 2024 | 12.05 | 12.05 | 11.80 | 11.80 | 816 | -0.08(-0.67%) |
Aug 08, 2024 | 11.88 | 22 | +0.31(+2.68%) | |||
Aug 07, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.98(-7.81%) |
Aug 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 441 | +1.05(+9.13%) |
Aug 05, 2024 | 12.50 | 12.50 | 11.50 | 11.50 | 4,425 | -1.21(-9.51%) |
Jul 31, 2024 | 12.71 | 13 | +0.17(+1.37%) | |||
Jul 29, 2024 | 12.54 | 149 | +0.30(+2.47%) | |||
Jul 26, 2024 | 11.99 | 12.25 | 11.99 | 12.23 | 1,057 | +0.57(+4.86%) |
Jul 23, 2024 | 11.67 | 188 | +0.27(+2.34%) | |||
Jul 22, 2024 | 11.61 | 12.66 | 11.39 | 11.40 | 1,125 | +0.09(+0.79%) |
Jul 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 658 | -1.14(-9.13%) |
Jul 17, 2024 | 12.45 | 217 | +0.76(+6.52%) | |||
Jul 16, 2024 | 11.86 | 12.04 | 11.69 | 11.69 | 1,527 | +0.29(+2.50%) |
Jul 15, 2024 | 12.01 | 12.01 | 11.36 | 11.40 | 2,218 | +0.04(+0.35%) |
Jul 12, 2024 | 11.35 | 11.97 | 11.07 | 11.36 | 4,675 | +0.30(+2.68%) |
Jul 11, 2024 | 11.12 | 11.15 | 11.06 | 11.06 | 1,383 | -0.06(-0.53%) |
Jul 08, 2024 | 11.12 | 144 | +0.36(+3.30%) | |||
Jul 03, 2024 | 10.77 | 208 | -0.10(-0.91%) | |||
Jul 02, 2024 | 11.16 | 11.36 | 10.87 | 10.87 | 1,066 | +0.23(+2.14%) |