Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 16.35 | 16.60 | 15.65 | 15.94 | 285,086 | -0.68(-4.09%) |
Aug 30, 2024 | 16.44 | 16.64 | 16.18 | 16.62 | 209,041 | +0.31(+1.90%) |
Aug 29, 2024 | 16.08 | 16.71 | 15.89 | 16.31 | 158,003 | +0.25(+1.56%) |
Aug 28, 2024 | 16.47 | 16.56 | 15.92 | 16.06 | 187,482 | -0.42(-2.55%) |
Aug 27, 2024 | 16.98 | 16.98 | 16.43 | 16.48 | 143,820 | -0.53(-3.12%) |
Aug 26, 2024 | 16.59 | 17.31 | 16.37 | 17.01 | 319,454 | +0.46(+2.78%) |
Aug 23, 2024 | 15.09 | 16.59 | 15.03 | 16.55 | 720,636 | +1.65(+11.07%) |
Aug 22, 2024 | 15.15 | 15.63 | 14.84 | 14.90 | 288,483 | -0.19(-1.26%) |
Aug 21, 2024 | 14.24 | 15.19 | 14.09 | 15.09 | 254,462 | +0.91(+6.42%) |
Aug 20, 2024 | 14.23 | 14.64 | 14.06 | 14.18 | 234,859 | -0.14(-0.98%) |
Aug 19, 2024 | 13.85 | 14.35 | 13.54 | 14.32 | 411,275 | +0.45(+3.24%) |
Aug 16, 2024 | 13.99 | 14.20 | 13.77 | 13.87 | 374,097 | -0.16(-1.14%) |
Aug 15, 2024 | 13.91 | 14.20 | 13.76 | 14.03 | 207,080 | +0.48(+3.54%) |
Aug 14, 2024 | 13.97 | 13.97 | 13.38 | 13.55 | 268,764 | -0.42(-3.01%) |
Aug 13, 2024 | 14.27 | 14.37 | 13.93 | 13.97 | 203,974 | -0.12(-0.85%) |
Aug 12, 2024 | 13.89 | 14.21 | 13.63 | 14.09 | 351,800 | +0.11(+0.79%) |
Aug 09, 2024 | 14.16 | 14.24 | 13.64 | 13.98 | 207,565 | -0.25(-1.76%) |
Aug 08, 2024 | 14.23 | 14.42 | 14.00 | 14.23 | 330,940 | +0.11(+0.78%) |
Aug 07, 2024 | 14.12 | 14.41 | 14.00 | 14.12 | 419,450 | -0.10(-0.70%) |
Aug 06, 2024 | 15.14 | 16.37 | 14.19 | 14.22 | 541,753 | +0.18(+1.28%) |
Aug 05, 2024 | 13.96 | 14.07 | 13.31 | 14.04 | 786,174 | -0.71(-4.81%) |
Aug 02, 2024 | 13.95 | 14.84 | 13.95 | 14.75 | 380,374 | -0.09(-0.61%) |
Aug 01, 2024 | 15.20 | 15.29 | 14.17 | 14.84 | 496,437 | -0.36(-2.37%) |
Jul 31, 2024 | 14.94 | 16.01 | 14.67 | 15.20 | 398,052 | +0.26(+1.74%) |
Jul 30, 2024 | 15.19 | 15.48 | 14.92 | 14.94 | 303,737 | -0.19(-1.26%) |
Jul 29, 2024 | 16.18 | 16.21 | 15.06 | 15.13 | 269,573 | -1.03(-6.37%) |
Jul 26, 2024 | 16.20 | 16.20 | 15.69 | 16.16 | 416,897 | +0.19(+1.19%) |
Jul 25, 2024 | 16.41 | 16.79 | 15.92 | 15.97 | 292,634 | -0.46(-2.80%) |
Jul 24, 2024 | 16.92 | 17.29 | 16.43 | 16.43 | 414,730 | -0.64(-3.75%) |
Jul 23, 2024 | 16.77 | 17.39 | 16.42 | 17.07 | 497,148 | +0.26(+1.55%) |
Jul 22, 2024 | 16.56 | 16.91 | 16.18 | 16.81 | 480,787 | +0.20(+1.20%) |
Jul 19, 2024 | 16.62 | 16.63 | 16.34 | 16.61 | 226,468 | +0.05(+0.30%) |
Jul 18, 2024 | 16.99 | 17.37 | 16.34 | 16.56 | 292,149 | -0.55(-3.21%) |
Jul 17, 2024 | 16.78 | 17.42 | 16.55 | 17.11 | 575,150 | +0.14(+0.82%) |
Jul 16, 2024 | 15.78 | 17.02 | 15.72 | 16.97 | 504,152 | +1.39(+8.92%) |
Jul 15, 2024 | 15.32 | 15.75 | 15.20 | 15.58 | 350,751 | +0.26(+1.70%) |
Jul 12, 2024 | 14.94 | 15.47 | 14.83 | 15.32 | 533,973 | +0.59(+4.01%) |
Jul 11, 2024 | 13.85 | 14.86 | 13.85 | 14.73 | 341,108 | +1.18(+8.71%) |
Jul 10, 2024 | 13.53 | 13.59 | 13.30 | 13.55 | 227,715 | +0.10(+0.74%) |
Jul 09, 2024 | 13.50 | 13.52 | 12.96 | 13.45 | 282,879 | -0.04(-0.30%) |
Jul 08, 2024 | 12.98 | 13.57 | 12.98 | 13.49 | 671,330 | +0.50(+3.85%) |
Jul 05, 2024 | 13.05 | 13.07 | 12.68 | 12.99 | 192,874 | -0.05(-0.38%) |
Jul 03, 2024 | 13.00 | 13.21 | 12.86 | 13.04 | 136,274 | +0.04(+0.31%) |
Jul 02, 2024 | 13.01 | 13.19 | 12.68 | 13.00 | 240,730 | +0.10(+0.78%) |